Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electronic Tele-Communications Inc (OP: ETCIA )

0.0220 UNCHANGED
Streaming Delayed Price Updated: 11:45 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
May 27, 2004 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
May 26, 2004 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
May 25, 2004 0.3000 0.3000 0.3000 0.3000 200 -0.02(-6.25%)
May 24, 2004 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
May 21, 2004 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
May 20, 2004 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
May 19, 2004 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
May 18, 2004 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
May 17, 2004 0.3200 0.3200 0.3200 0.3200 500 -0.19(-37.25%)
May 14, 2004 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
May 13, 2004 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
May 12, 2004 0.5100 0.5100 0.5100 0.5100 7,800 +0.00(+0.00%)
May 11, 2004 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
May 10, 2004 0.5100 0.5100 0.5100 0.5100 12,300 +0.11(+27.50%)
May 07, 2004 0.4000 0.4000 0.4000 0.4000 200 -0.11(-21.57%)
May 06, 2004 0.5000 0.5100 0.5000 0.5100 8,000 +0.01(+2.00%)
May 05, 2004 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
May 04, 2004 0.5000 0.5000 0.5000 0.5000 100 +0.00(+0.00%)
May 03, 2004 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Apr 30, 2004 0.5000 0.5000 0.5000 0.5000 100 -0.01(-1.96%)
Apr 29, 2004 0.5000 0.5100 0.5000 0.5100 800 +0.01(+2.00%)
Apr 28, 2004 0.5100 0.5100 0.5000 0.5000 6,000 -0.02(-3.85%)
Apr 27, 2004 0.5200 0.5200 0.5200 0.5200 15,000 +0.00(+0.00%)
Apr 26, 2004 0.5200 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Apr 23, 2004 0.5200 0.5200 0.5200 0.5200 5,000 +0.02(+4.00%)
Apr 22, 2004 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Apr 21, 2004 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Apr 20, 2004 0.5200 0.5200 0.5000 0.5000 400 -0.01(-1.96%)
Apr 19, 2004 0.5000 0.5100 0.5000 0.5100 600 +0.00(+0.00%)
Apr 16, 2004 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Apr 15, 2004 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Apr 14, 2004 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Apr 13, 2004 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Apr 12, 2004 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Apr 08, 2004 0.5000 0.5100 0.5000 0.5100 6,200 +0.01(+2.00%)
Apr 07, 2004 0.5200 0.5200 0.5000 0.5000 12,500 +0.00(+0.00%)
Apr 06, 2004 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Apr 05, 2004 0.5000 0.5000 0.5000 0.5000 5,000 -0.14(-21.88%)
Apr 02, 2004 0.6400 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Apr 01, 2004 0.6400 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Mar 31, 2004 0.6400 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Mar 30, 2004 0.6400 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Mar 29, 2004 0.6400 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Mar 26, 2004 0.4500 0.6400 0.4500 0.6400 4,700 +0.18(+39.13%)
Mar 25, 2004 0.5000 0.5000 0.4600 0.4600 20,500 -0.05(-9.80%)
Mar 24, 2004 0.5100 0.5100 0.5100 0.5100 5,000 +0.00(+0.00%)
Mar 23, 2004 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Mar 22, 2004 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Mar 19, 2004 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Mar 18, 2004 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Mar 17, 2004 0.4500 0.5100 0.4500 0.5100 200 +0.00(+0.00%)
Mar 16, 2004 0.4500 0.5100 0.4500 0.5100 8,000 +0.00(+0.00%)
Mar 15, 2004 0.5100 0.5100 0.5100 0.5100 2,500 +0.00(+0.00%)
Mar 12, 2004 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Mar 11, 2004 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Mar 10, 2004 0.3100 0.5100 0.3100 0.5100 1,000 +0.20(+64.52%)
Mar 09, 2004 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Mar 08, 2004 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Mar 05, 2004 0.3100 0.3100 0.3100 0.3100 100 +0.00(+0.00%)
Mar 04, 2004 0.3100 0.3100 0.3100 0.3100 200 -0.01(-3.13%)
Mar 03, 2004 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Mar 02, 2004 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.