Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021		0.0313	0.0313	0.0313	0	-0.00(-2.19%)
May 18, 2021		0.0320	0.0320	0.0320	0	-0.00(-0.93%)
May 17, 2021	0.0323	0.0323	0.0323	0.0323	384	-0.00(-2.12%)
May 13, 2021		0.0330	0.0330	0.0330	0	-0.01(-17.50%)
May 11, 2021		0.0400	0.0400	0.0400	0	-0.03(-42.86%)
May 07, 2021		0.0700	0.0700	0.0700	0	+0.03(+71.99%)
May 06, 2021	0.0407	0.0407	0.0407	0.0407	300	+0.00(+1.75%)
Apr 30, 2021		0.0400	0.0400	0.0400	0	-0.05(-55.56%)
Apr 27, 2021		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Apr 22, 2021		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Apr 16, 2021		0.0900	0.0900	0.0900	0	+0.04(+80.00%)
Apr 12, 2021		0.0500	0.0500	0.0500	0	-0.01(-13.79%)
Apr 09, 2021	0.0580	0.0580	0.0580	0.0580	300	+0.02(+44.64%)
Apr 08, 2021	0.0400	0.0401	0.0400	0.0401	7,280	-0.06(-59.90%)
Apr 01, 2021		0.1000	0.1000	0.1000	0	+0.01(+5.26%)
Mar 29, 2021		0.0950	0.0950	0.0950	0	+0.00(+0.00%)
Mar 24, 2021		0.0950	0.0950	0.0950	0	+0.06(+205.47%)
Mar 23, 2021	0.0311	0.0311	0.0311	0.0311	1,200	-0.06(-67.26%)
Mar 22, 2021	0.1400	0.1400	0.0950	0.0950	1,272	+0.00(+0.00%)
Mar 16, 2021		0.0950	0.0950	0.0950	0	+0.00(+0.00%)
Mar 12, 2021		0.0950	0.0950	0.0950	0	+0.07(+352.38%)
Mar 11, 2021	0.0210	0.0210	0.0210	0.0210	1,500	-0.07(-77.89%)
Mar 10, 2021	0.0950	0.0950	0.0950	0.0950	6,500	+0.07(+375.00%)
Mar 08, 2021		0.0200	0.0200	0.0200	0	-0.07(-78.95%)
Mar 04, 2021		0.0950	0.0950	0.0950	0	+0.01(+5.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.