Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.4390	0.4390	0.4050	0.4289	134,352	+0.02(+4.61%)
May 27, 2021	0.4200	0.4200	0.4085	0.4100	85,645	-0.01(-2.38%)
May 26, 2021	0.4050	0.4300	0.4000	0.4200	78,993	+0.01(+3.45%)
May 25, 2021	0.4150	0.4200	0.4000	0.4060	161,948	-0.01(-3.33%)
May 24, 2021	0.4400	0.4400	0.4000	0.4200	187,297	-0.01(-2.33%)
May 21, 2021	0.4300	0.4340	0.4200	0.4300	50,108	+0.00(+0.05%)
May 20, 2021	0.4550	0.4550	0.4020	0.4298	558,499	-0.03(-6.57%)
May 19, 2021	0.4550	0.4600	0.4500	0.4600	87,721	+0.00(+0.44%)
May 18, 2021	0.4530	0.5400	0.4510	0.4580	166,190	-0.04(-8.36%)
May 17, 2021	0.5000	0.5396	0.4410	0.4998	425,338	-0.01(-1.59%)
May 14, 2021	0.5200	0.5600	0.4900	0.5079	282,465	-0.03(-5.07%)
May 13, 2021	0.5200	0.5600	0.4653	0.5350	420,706	+0.03(+5.92%)
May 12, 2021	0.5700	0.5700	0.4850	0.5051	689,168	-0.05(-8.61%)
May 11, 2021	0.5400	0.5700	0.5388	0.5527	177,169	+0.01(+2.35%)
May 10, 2021	0.5600	0.5600	0.5400	0.5400	96,386	-0.00(-0.09%)
May 07, 2021	0.5478	0.5600	0.5300	0.5405	230,707	-0.01(-1.66%)
May 06, 2021	0.5301	0.5600	0.5301	0.5496	212,151	+0.01(+1.78%)
May 05, 2021	0.5125	0.5500	0.5125	0.5400	233,622	+0.02(+3.85%)
May 04, 2021	0.4800	0.5300	0.4800	0.5200	144,533	+0.03(+5.91%)
May 03, 2021	0.4555	0.5000	0.4555	0.4910	222,278	+0.03(+6.28%)
Apr 30, 2021	0.4700	0.4800	0.4450	0.4620	136,100	-0.01(-1.28%)
Apr 29, 2021	0.4600	0.4700	0.4475	0.4680	117,929	+0.02(+4.12%)
Apr 28, 2021	0.4800	0.4800	0.4400	0.4495	402,628	-0.01(-2.33%)
Apr 27, 2021	0.4502	0.4800	0.4502	0.4602	49,809	-0.02(-3.52%)
Apr 26, 2021	0.4651	0.4800	0.4502	0.4770	56,264	+0.01(+1.49%)
Apr 23, 2021	0.4750	0.4850	0.4650	0.4700	142,100	-0.01(-1.57%)
Apr 22, 2021	0.4582	0.4775	0.4563	0.4775	89,275	+0.02(+3.80%)
Apr 21, 2021	0.4502	0.4800	0.4502	0.4600	25,965	+0.01(+1.10%)
Apr 20, 2021	0.4550	0.5000	0.4527	0.4550	139,398	+0.00(+0.51%)
Apr 19, 2021	0.4501	0.4600	0.4501	0.4527	46,516	+0.00(+0.60%)
Apr 16, 2021	0.4566	0.4650	0.4500	0.4500	67,800	-0.02(-3.23%)
Apr 15, 2021	0.4555	0.4780	0.4513	0.4650	62,701	-0.00(-1.06%)
Apr 14, 2021	0.4630	0.4800	0.4500	0.4700	70,661	+0.02(+3.66%)
Apr 13, 2021	0.4500	0.4630	0.4500	0.4534	108,818	+0.00(+0.76%)
Apr 12, 2021	0.4485	0.4630	0.4420	0.4500	79,220	-0.01(-2.17%)
Apr 09, 2021	0.4550	0.4600	0.4500	0.4600	61,200	+0.00(+0.00%)
Apr 08, 2021	0.4500	0.4600	0.4500	0.4600	79,688	+0.00(+0.00%)
Apr 07, 2021	0.4420	0.4600	0.4420	0.4600	72,378	+0.02(+4.31%)
Apr 06, 2021	0.4598	0.4600	0.4405	0.4410	102,631	-0.02(-4.09%)
Apr 05, 2021	0.4520	0.4598	0.4400	0.4598	88,740	+0.01(+1.50%)
Apr 01, 2021	0.4500	0.4600	0.4410	0.4530	47,300	-0.00(-0.44%)
Mar 31, 2021	0.4410	0.4600	0.4410	0.4550	160,436	+0.00(+0.00%)
Mar 30, 2021	0.4580	0.4700	0.4200	0.4550	145,122	-0.01(-3.19%)
Mar 29, 2021	0.4605	0.4800	0.4505	0.4700	150,421	-0.01(-1.26%)
Mar 26, 2021	0.5000	0.5000	0.4610	0.4760	147,900	-0.00(-0.31%)
Mar 25, 2021	0.4650	0.4910	0.4650	0.4775	22,138	-0.00(-0.62%)
Mar 24, 2021	0.4700	0.4910	0.4690	0.4805	132,494	+0.01(+2.23%)
Mar 23, 2021	0.4722	0.4740	0.4700	0.4700	75,221	-0.01(-1.20%)
Mar 22, 2021	0.4600	0.4800	0.4510	0.4757	71,890	-0.00(-0.90%)
Mar 19, 2021	0.4975	0.5000	0.4600	0.4800	156,200	-0.01(-2.93%)
Mar 18, 2021	0.5000	0.5200	0.4800	0.4945	81,149	+0.01(+2.81%)
Mar 17, 2021	0.4810	0.5000	0.4800	0.4810	160,712	+0.00(+0.21%)
Mar 16, 2021	0.4810	0.5000	0.4800	0.4800	87,257	-0.00(-0.21%)
Mar 15, 2021	0.4855	0.5000	0.4810	0.4810	45,735	-0.00(-0.02%)
Mar 12, 2021	0.4775	0.5000	0.4700	0.4811	65,000	-0.01(-2.81%)
Mar 11, 2021	0.5200	0.5290	0.4600	0.4950	91,662	-0.01(-2.92%)
Mar 10, 2021	0.5100	0.5200	0.4600	0.5099	156,780	+0.03(+6.23%)
Mar 09, 2021	0.4950	0.5200	0.4750	0.4800	69,510	+0.00(+0.00%)
Mar 08, 2021	0.5000	0.5200	0.4750	0.4800	141,351	-0.01(-2.04%)
Mar 05, 2021	0.5125	0.5125	0.4575	0.4900	204,900	+0.01(+2.08%)
Mar 04, 2021	0.5200	0.5300	0.4700	0.4800	177,476	+0.00(+0.00%)
Mar 03, 2021	0.4900	0.5000	0.4800	0.4800	66,672	-0.01(-2.04%)
Mar 02, 2021	0.5100	0.5100	0.4700	0.4900	97,348	-0.02(-3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.