Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sono-Tek Corp
(OP:
SOTK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
4.115
4.200
4.030
4.200
4,171
+0.00(+0.00%)
May 26, 2021
4.200
4.200
4.200
45
+0.00(+0.00%)
May 25, 2021
4.090
4.200
3.980
4.200
445
+0.00(+0.00%)
May 24, 2021
4.200
4.200
4.200
4.200
649
+0.00(+0.00%)
May 19, 2021
4.200
4.200
4.200
4
+0.01(+0.24%)
May 18, 2021
3.960
4.190
3.770
4.190
3,459
-0.01(-0.24%)
May 17, 2021
4.100
4.200
3.730
4.200
1,733
+0.00(+0.00%)
May 14, 2021
4.100
4.200
4.100
4.200
1,205
+0.05(+1.20%)
May 13, 2021
4.000
4.200
4.000
4.150
1,432
-0.05(-1.19%)
May 12, 2021
4.250
4.250
4.160
4.200
1,900
-0.09(-2.10%)
May 11, 2021
4.150
4.290
4.100
4.290
1,124
+0.15(+3.62%)
May 10, 2021
4.090
4.140
4.090
4.140
1,609
+0.05(+1.22%)
May 07, 2021
3.870
4.100
3.710
4.090
11,763
-0.06(-1.45%)
May 05, 2021
4.150
4.150
4.150
8
+0.00(+0.00%)
May 04, 2021
3.870
4.150
3.870
4.150
755
+0.00(+0.00%)
May 03, 2021
4.200
4.200
4.150
4.150
595
-0.10(-2.35%)
Apr 30, 2021
4.250
4.250
4.200
4.250
400
-0.10(-2.30%)
Apr 29, 2021
4.190
4.350
4.190
4.350
3,868
+0.16(+3.82%)
Apr 28, 2021
3.990
4.190
3.990
4.190
1,286
+0.04(+0.96%)
Apr 27, 2021
4.200
4.200
4.150
4.150
400
-0.05(-1.19%)
Apr 26, 2021
3.860
4.220
3.860
4.200
5,822
-0.10(-2.33%)
Apr 23, 2021
4.290
4.300
4.290
4.300
1,000
+0.00(+0.00%)
Apr 22, 2021
4.100
4.300
4.100
4.300
485
+0.20(+4.88%)
Apr 21, 2021
3.980
4.100
3.860
4.100
873
-0.09(-2.15%)
Apr 20, 2021
4.200
4.200
3.860
4.190
2,560
-0.11(-2.56%)
Apr 19, 2021
4.250
4.300
4.250
4.300
675
-0.02(-0.46%)
Apr 16, 2021
4.320
4.320
4.320
30
+0.00(+0.00%)
Apr 15, 2021
4.200
4.390
4.200
4.320
554
+0.12(+2.86%)
Apr 14, 2021
4.160
4.200
3.950
4.200
1,974
+0.04(+0.96%)
Apr 13, 2021
4.250
4.400
4.160
4.160
1,100
-0.09(-2.12%)
Apr 12, 2021
4.450
4.450
4.250
4.250
1,935
-0.19(-4.28%)
Apr 09, 2021
4.160
4.450
4.160
4.440
4,000
+0.29(+6.99%)
Apr 08, 2021
4.160
4.300
4.150
4.150
2,220
-0.13(-3.04%)
Apr 07, 2021
4.335
4.335
4.280
4.280
2,451
-0.11(-2.51%)
Apr 06, 2021
4.160
4.390
4.160
4.390
200
+0.04(+0.92%)
Apr 05, 2021
4.390
4.390
4.240
4.350
670
-0.04(-0.91%)
Apr 01, 2021
4.170
4.390
3.250
4.390
14,100
-0.01(-0.23%)
Mar 31, 2021
4.400
4.440
4.140
4.400
4,740
+0.01(+0.23%)
Mar 30, 2021
4.160
4.390
4.100
4.390
1,400
-0.01(-0.23%)
Mar 29, 2021
4.440
4.440
4.280
4.400
4,811
-0.04(-0.90%)
Mar 26, 2021
4.500
4.500
4.150
4.440
3,500
-0.01(-0.22%)
Mar 25, 2021
4.450
4.480
4.170
4.450
1,062
+0.01(+0.23%)
Mar 23, 2021
4.440
4.440
4.440
0
-0.08(-1.77%)
Mar 22, 2021
4.700
4.850
4.160
4.520
20,641
-0.37(-7.57%)
Mar 19, 2021
4.630
4.890
4.280
4.890
800
+0.26(+5.62%)
Mar 18, 2021
4.690
4.690
4.350
4.630
1,318
-0.07(-1.49%)
Mar 17, 2021
4.800
4.805
4.670
4.700
8,646
-0.13(-2.69%)
Mar 16, 2021
4.920
4.920
4.750
4.830
1,917
+0.13(+2.77%)
Mar 15, 2021
4.700
4.700
4.700
4.700
2,240
+0.00(+0.00%)
Mar 12, 2021
4.600
4.790
4.600
4.700
10,900
+0.10(+2.17%)
Mar 11, 2021
4.600
4.600
4.600
4.600
500
-0.05(-1.08%)
Mar 10, 2021
4.500
4.650
4.350
4.650
4,999
+0.05(+1.09%)
Mar 09, 2021
4.500
4.600
4.500
4.600
2,617
+0.00(+0.00%)
Mar 08, 2021
4.600
4.600
4.550
4.600
602
-0.04(-0.86%)
Mar 05, 2021
4.260
4.640
4.150
4.640
6,100
-0.01(-0.22%)
Mar 04, 2021
4.490
4.650
3.780
4.650
5,627
+0.17(+3.79%)
Mar 03, 2021
4.470
4.490
3.760
4.480
26,360
+0.00(+0.00%)
Mar 02, 2021
4.400
4.480
4.200
4.480
8,526
+0.18(+4.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.