Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Monarch Services Inc
(OP:
MAHI
)
N/A
UNCHANGED
Last Price
Updated: 3:27 PM EDT, Sep 27, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2004
1.800
1.910
1.500
1.840
11,600
+0.01(+0.55%)
May 27, 2004
1.750
1.920
1.640
1.830
39,200
+0.05(+2.81%)
May 26, 2004
2.070
2.070
1.600
1.780
11,300
+0.12(+7.23%)
May 25, 2004
1.430
1.710
1.430
1.660
40,100
+0.29(+21.17%)
May 24, 2004
1.370
1.370
1.370
1.370
0
+0.00(+0.00%)
May 21, 2004
1.370
1.370
1.370
1.370
0
+0.00(+0.00%)
May 20, 2004
1.370
1.370
1.370
1.370
500
+0.06(+4.58%)
May 19, 2004
1.380
1.380
1.260
1.310
9,000
-0.09(-6.43%)
May 18, 2004
1.300
1.410
1.300
1.400
4,800
+0.02(+1.45%)
May 17, 2004
1.440
1.440
1.380
1.380
500
-0.07(-4.83%)
May 14, 2004
1.450
1.470
1.420
1.450
1,100
+0.05(+3.57%)
May 13, 2004
1.410
1.410
1.400
1.400
500
+0.03(+2.19%)
May 12, 2004
1.370
1.370
1.370
1.370
100
-0.02(-1.44%)
May 11, 2004
1.400
1.400
1.390
1.390
200
+0.04(+2.96%)
May 10, 2004
1.400
1.400
1.300
1.350
18,800
-0.14(-9.40%)
May 07, 2004
1.360
1.490
1.360
1.490
5,000
+0.12(+8.76%)
May 06, 2004
1.360
1.370
1.360
1.370
3,000
-0.02(-1.44%)
May 05, 2004
1.390
1.410
1.340
1.390
6,300
-0.01(-0.71%)
May 04, 2004
1.400
1.400
1.400
1.400
0
+0.00(+0.00%)
May 03, 2004
1.360
1.400
1.360
1.400
1,900
+0.04(+2.94%)
Apr 30, 2004
1.420
1.420
1.360
1.360
5,500
-0.07(-4.90%)
Apr 29, 2004
1.470
1.470
1.430
1.430
6,400
-0.08(-5.30%)
Apr 28, 2004
1.500
1.530
1.500
1.510
8,700
-0.03(-1.95%)
Apr 27, 2004
1.500
1.560
1.500
1.540
7,500
+0.10(+6.94%)
Apr 26, 2004
1.450
1.510
1.430
1.440
7,600
-0.05(-3.36%)
Apr 23, 2004
1.605
1.605
1.490
1.490
4,300
-0.11(-6.88%)
Apr 22, 2004
1.550
1.600
1.550
1.600
7,100
+0.00(+0.00%)
Apr 21, 2004
1.600
1.600
1.600
1.600
1,000
-0.05(-3.03%)
Apr 20, 2004
1.690
1.690
1.600
1.650
5,800
+0.09(+5.77%)
Apr 19, 2004
1.700
1.700
1.420
1.560
10,500
-0.14(-8.24%)
Apr 16, 2004
1.720
1.770
1.670
1.700
2,200
-0.08(-4.49%)
Apr 15, 2004
1.780
1.780
1.780
1.780
0
+0.00(+0.00%)
Apr 14, 2004
1.770
1.830
1.760
1.780
1,900
-0.01(-0.56%)
Apr 13, 2004
1.950
1.950
1.680
1.790
7,100
-0.14(-7.25%)
Apr 12, 2004
1.820
1.930
1.720
1.930
10,400
+0.11(+6.04%)
Apr 08, 2004
1.900
1.900
1.700
1.820
15,400
-0.03(-1.62%)
Apr 07, 2004
1.700
1.890
1.700
1.850
8,800
+0.14(+8.19%)
Apr 06, 2004
1.770
1.770
1.710
1.710
1,400
-0.06(-3.39%)
Apr 05, 2004
1.840
1.940
1.700
1.770
4,900
-0.07(-3.80%)
Apr 02, 2004
1.670
1.880
1.670
1.840
25,900
+0.17(+10.18%)
Apr 01, 2004
1.650
1.930
1.570
1.670
44,200
+0.00(+0.00%)
Mar 31, 2004
1.740
1.790
1.640
1.670
12,700
-0.04(-2.34%)
Mar 30, 2004
1.650
1.740
1.650
1.710
24,700
-0.02(-1.16%)
Mar 29, 2004
1.580
1.730
1.580
1.730
12,700
+0.12(+7.45%)
Mar 26, 2004
1.490
1.630
1.450
1.610
37,300
+0.08(+5.23%)
Mar 25, 2004
1.570
1.730
1.490
1.530
88,700
-0.05(-3.10%)
Mar 24, 2004
1.840
1.850
1.530
1.579
65,300
-0.34(-17.76%)
Mar 23, 2004
2.290
2.290
1.780
1.920
113,800
-0.18(-8.57%)
Mar 22, 2004
1.850
2.490
1.800
2.100
454,000
+0.40(+23.53%)
Mar 19, 2004
1.700
1.950
1.530
1.700
134,000
+0.18(+11.84%)
Mar 18, 2004
1.400
2.020
1.400
1.520
197,100
+0.15(+10.95%)
Mar 17, 2004
1.360
1.480
1.360
1.370
30,500
-0.02(-1.44%)
Mar 16, 2004
1.380
1.390
1.360
1.390
3,500
+0.01(+0.72%)
Mar 15, 2004
1.320
1.460
1.300
1.380
92,600
+0.01(+0.73%)
Mar 12, 2004
1.550
1.600
1.360
1.370
93,600
-0.22(-13.84%)
Mar 11, 2004
2.170
2.190
1.510
1.590
206,400
-0.57(-26.39%)
Mar 10, 2004
1.440
2.750
1.430
2.160
812,600
+0.75(+53.19%)
Mar 09, 2004
1.410
1.410
1.410
1.410
2,100
+0.02(+1.44%)
Mar 08, 2004
1.360
1.450
1.360
1.390
40,600
+0.03(+2.21%)
Mar 05, 2004
1.520
1.520
1.360
1.360
6,200
-0.14(-9.33%)
Mar 04, 2004
1.459
1.500
1.370
1.500
19,300
+0.09(+6.31%)
Mar 03, 2004
1.370
1.749
1.340
1.411
133,000
+0.01(+0.79%)
Mar 02, 2004
1.340
1.400
1.320
1.400
32,600
+0.14(+11.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.