Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Symbolic Logic Inc
(NQ:
EVOL
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 22, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
7.099
7.495
7.054
7.178
85,114
+0.06(+0.87%)
May 29, 2014
7.143
7.143
7.054
7.116
14,712
-0.02(-0.25%)
May 28, 2014
6.993
7.151
6.966
7.134
5,653
+0.19(+2.66%)
May 27, 2014
7.178
7.187
6.949
6.949
17,194
-0.23(-3.19%)
May 23, 2014
6.922
7.178
7.178
7.178
21,886
+0.41(+6.13%)
May 22, 2014
6.887
6.887
6.763
6.764
8,629
-0.18(-2.54%)
May 21, 2014
7.063
7.151
6.896
6.940
17,631
-0.06(-0.88%)
May 20, 2014
7.213
7.213
6.941
7.002
15,658
-0.07(-1.00%)
May 19, 2014
7.208
7.208
7.019
7.072
13,361
-0.09(-1.23%)
May 16, 2014
7.204
7.236
7.072
7.160
9,477
-0.04(-0.61%)
May 15, 2014
7.170
7.204
6.969
7.204
66,271
+0.05(+0.73%)
May 14, 2014
6.987
7.170
6.952
7.152
12,411
+0.19(+2.75%)
May 13, 2014
6.969
6.987
6.908
6.960
43,392
-0.01(-0.19%)
May 12, 2014
7.030
7.143
6.926
6.974
40,672
+0.04(+0.57%)
May 09, 2014
6.969
7.170
6.934
6.934
20,725
-0.03(-0.50%)
May 08, 2014
6.969
7.152
6.934
6.969
22,407
+0.03(+0.50%)
May 07, 2014
7.100
7.239
6.934
6.934
60,663
-0.17(-2.33%)
May 06, 2014
7.161
7.283
7.074
7.100
20,545
-0.04(-0.61%)
May 05, 2014
7.361
7.447
6.934
7.143
29,434
-0.22(-2.96%)
May 02, 2014
7.396
7.518
7.274
7.361
25,530
-0.02(-0.24%)
May 01, 2014
7.518
7.727
7.170
7.379
56,107
-0.17(-2.30%)
Apr 30, 2014
7.305
7.552
7.305
7.552
9,245
+0.03(+0.45%)
Apr 29, 2014
7.640
7.640
7.474
7.518
12,792
-0.06(-0.80%)
Apr 28, 2014
7.701
7.788
7.457
7.579
6,401
-0.11(-1.47%)
Apr 25, 2014
7.527
7.701
7.413
7.692
9,218
+0.03(+0.34%)
Apr 24, 2014
7.701
8.076
7.666
7.666
3,741
-0.04(-0.57%)
Apr 23, 2014
7.840
7.840
7.649
7.710
12,096
-0.17(-2.21%)
Apr 22, 2014
7.797
8.144
7.727
7.884
20,025
+0.18(+2.38%)
Apr 21, 2014
7.771
7.823
7.483
7.701
7,382
+0.00(+0.00%)
Apr 17, 2014
7.640
7.701
7.701
7.701
5,969
+0.07(+0.91%)
Apr 16, 2014
7.405
7.631
7.335
7.631
8,333
+0.29(+3.91%)
Apr 15, 2014
7.631
7.631
7.300
7.344
10,083
+0.03(+0.36%)
Apr 14, 2014
7.379
7.440
7.300
7.318
20,716
-0.05(-0.71%)
Apr 11, 2014
7.466
7.492
7.309
7.370
15,656
-0.18(-2.42%)
Apr 10, 2014
7.919
7.919
7.492
7.553
10,026
-0.36(-4.52%)
Apr 09, 2014
7.832
7.919
7.832
7.910
13,816
+0.12(+1.57%)
Apr 08, 2014
7.753
7.788
7.675
7.788
13,906
-0.01(-0.11%)
Apr 07, 2014
7.832
7.971
7.710
7.797
38,503
-0.05(-0.67%)
Apr 04, 2014
7.934
7.962
7.779
7.849
9,844
-0.09(-1.10%)
Apr 03, 2014
8.049
8.049
7.871
7.936
5,920
-0.15(-1.83%)
Apr 02, 2014
7.997
8.102
7.997
8.084
8,398
+0.09(+1.09%)
Apr 01, 2014
7.919
8.058
7.727
7.997
34,049
+0.15(+1.89%)
Mar 31, 2014
7.797
8.006
7.779
7.849
18,838
+0.09(+1.12%)
Mar 28, 2014
7.866
7.866
7.596
7.762
10,594
+0.03(+0.34%)
Mar 27, 2014
7.745
7.866
7.684
7.736
16,814
-0.07(-0.89%)
Mar 26, 2014
7.884
7.954
7.727
7.806
27,242
-0.06(-0.78%)
Mar 25, 2014
7.797
7.927
7.771
7.866
10,914
+0.10(+1.23%)
Mar 24, 2014
7.858
8.023
7.640
7.771
16,986
-0.15(-1.87%)
Mar 21, 2014
7.945
7.945
7.736
7.919
35,295
+0.05(+0.66%)
Mar 20, 2014
7.840
8.067
7.840
7.866
35,161
+0.06(+0.78%)
Mar 19, 2014
7.892
7.969
7.719
7.805
23,978
-0.09(-1.09%)
Mar 18, 2014
7.840
7.969
7.745
7.892
17,734
+0.22(+2.92%)
Mar 17, 2014
7.573
7.857
7.573
7.668
27,577
+0.08(+1.02%)
Mar 14, 2014
7.711
7.814
7.547
7.590
14,251
-0.16(-2.11%)
Mar 13, 2014
7.814
7.814
7.366
7.754
45,037
-0.03(-0.44%)
Mar 12, 2014
8.288
8.288
7.668
7.788
50,073
-0.45(-5.44%)
Mar 11, 2014
8.228
8.546
8.228
8.236
57,351
-0.04(-0.52%)
Mar 10, 2014
7.771
8.409
7.719
8.279
98,191
+0.63(+8.22%)
Mar 07, 2014
7.323
8.073
7.282
7.650
54,254
+0.37(+5.09%)
Mar 06, 2014
7.280
7.357
7.220
7.280
34,798
-0.02(-0.24%)
Mar 05, 2014
7.228
7.366
7.194
7.297
19,532
+0.04(+0.59%)
Mar 04, 2014
7.280
7.366
7.177
7.254
42,285
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.