Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Symbolic Logic Inc
(NQ:
EVOL
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 22, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
5.189
5.209
5.072
5.160
78,725
+0.03(+0.57%)
May 27, 2016
5.121
5.131
5.131
5.131
32,988
+0.01(+0.19%)
May 26, 2016
5.189
5.189
5.082
5.121
22,017
-0.03(-0.57%)
May 25, 2016
5.385
5.385
5.150
5.150
12,400
-0.01(-0.19%)
May 24, 2016
5.101
5.238
5.101
5.160
19,701
+0.01(+0.19%)
May 23, 2016
5.189
5.199
4.690
5.150
115,297
-0.07(-1.31%)
May 20, 2016
5.238
5.303
5.219
5.219
11,098
-0.02(-0.37%)
May 19, 2016
5.248
5.268
5.287
5.238
14,846
-0.05(-0.93%)
May 18, 2016
5.277
5.307
5.268
5.287
6,378
+0.00(+0.00%)
May 17, 2016
5.356
5.371
5.287
5.287
12,113
-0.05(-0.92%)
May 16, 2016
5.583
5.583
5.326
5.336
16,800
-0.05(-1.00%)
May 13, 2016
5.375
5.395
5.375
5.390
15,259
+0.00(+0.09%)
May 12, 2016
5.454
5.503
5.385
5.385
7,392
-0.04(-0.81%)
May 11, 2016
5.464
5.537
5.429
5.429
19,759
-0.07(-1.33%)
May 10, 2016
5.493
5.552
5.454
5.503
12,563
-0.00(-0.09%)
May 09, 2016
5.542
5.689
5.395
5.508
15,738
-0.00(-0.09%)
May 06, 2016
5.532
5.623
5.511
5.512
12,288
-0.01(-0.18%)
May 05, 2016
5.532
5.626
5.483
5.522
17,971
+0.07(+1.26%)
May 04, 2016
5.689
5.708
5.434
5.454
39,751
-0.06(-1.07%)
May 03, 2016
5.591
5.591
5.503
5.512
21,645
-0.08(-1.40%)
May 02, 2016
5.581
5.630
5.581
5.591
10,184
-0.04(-0.70%)
Apr 29, 2016
5.601
5.669
5.601
5.630
5,034
-0.02(-0.35%)
Apr 28, 2016
5.630
5.679
5.620
5.650
10,793
+0.02(+0.35%)
Apr 27, 2016
5.678
5.679
5.581
5.630
10,722
-0.06(-1.03%)
Apr 26, 2016
5.659
5.699
5.620
5.689
16,303
+0.02(+0.35%)
Apr 25, 2016
5.612
5.679
5.571
5.669
13,187
+0.04(+0.70%)
Apr 22, 2016
5.601
5.679
5.601
5.630
2,914
-0.01(-0.17%)
Apr 21, 2016
5.644
5.699
5.620
5.640
10,821
+0.00(+0.00%)
Apr 20, 2016
5.669
5.708
5.630
5.640
14,239
-0.02(-0.35%)
Apr 19, 2016
5.669
5.708
5.571
5.659
34,051
+0.00(+0.00%)
Apr 18, 2016
5.601
5.708
5.578
5.659
15,504
+0.04(+0.70%)
Apr 15, 2016
5.610
5.674
5.581
5.620
12,411
+0.04(+0.70%)
Apr 14, 2016
5.630
5.718
5.581
5.581
19,306
-0.01(-0.18%)
Apr 13, 2016
5.699
5.728
5.591
5.591
23,732
-0.08(-1.38%)
Apr 12, 2016
5.728
5.728
5.625
5.669
7,698
+0.02(+0.35%)
Apr 11, 2016
5.708
5.727
5.610
5.650
15,823
-0.05(-0.86%)
Apr 08, 2016
5.689
5.728
5.630
5.699
7,225
+0.04(+0.69%)
Apr 07, 2016
5.650
5.728
5.615
5.659
23,957
-0.03(-0.52%)
Apr 06, 2016
5.717
5.717
5.634
5.689
7,205
+0.05(+0.87%)
Apr 05, 2016
5.650
5.659
5.581
5.640
24,391
-0.01(-0.17%)
Apr 04, 2016
5.699
5.728
5.650
5.650
16,028
-0.01(-0.17%)
Apr 01, 2016
5.669
5.756
5.610
5.659
18,761
+0.04(+0.70%)
Mar 31, 2016
5.865
5.865
5.591
5.620
21,518
-0.02(-0.35%)
Mar 30, 2016
5.800
5.845
5.591
5.640
27,836
-0.16(-2.70%)
Mar 29, 2016
5.689
5.875
5.650
5.796
53,673
+0.11(+1.89%)
Mar 28, 2016
5.640
5.751
5.585
5.689
14,745
+0.05(+0.87%)
Mar 24, 2016
5.542
5.640
5.640
5.640
21,856
+0.04(+0.70%)
Mar 23, 2016
5.532
5.610
5.473
5.601
49,624
+0.10(+1.78%)
Mar 22, 2016
5.416
5.522
5.416
5.503
26,687
+0.03(+0.53%)
Mar 21, 2016
5.570
5.570
5.421
5.474
59,671
-0.08(-1.38%)
Mar 18, 2016
5.618
5.618
5.417
5.551
34,493
-0.02(-0.34%)
Mar 17, 2016
5.618
5.675
5.522
5.570
20,209
-0.05(-0.85%)
Mar 16, 2016
5.320
5.762
5.320
5.618
108,431
+0.50(+9.76%)
Mar 15, 2016
5.138
5.210
5.013
5.119
33,670
-0.01(-0.19%)
Mar 14, 2016
5.042
5.253
5.042
5.128
35,062
+0.16(+3.29%)
Mar 11, 2016
4.994
5.128
4.926
4.965
48,418
-0.01(-0.19%)
Mar 10, 2016
5.066
5.109
4.965
4.975
53,326
-0.10(-1.89%)
Mar 09, 2016
5.138
5.359
5.051
5.071
9,188
-0.04(-0.75%)
Mar 08, 2016
5.176
5.186
5.042
5.109
26,136
+0.02(+0.38%)
Mar 07, 2016
5.157
5.234
5.071
5.090
12,627
+0.01(+0.19%)
Mar 04, 2016
5.109
5.147
5.004
5.080
29,793
-0.02(-0.38%)
Mar 03, 2016
5.138
5.224
4.984
5.099
25,014
+0.03(+0.57%)
Mar 02, 2016
5.186
5.306
5.011
5.071
42,891
-0.30(-5.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.