Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Grupo Fin Galicia ADR
(NQ:
GGAL
)
34.88
-0.32 (-0.91%)
Streaming Delayed Price
Updated: 3:50 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
7.483
7.823
7.474
7.753
1,247,627
+0.27(+3.62%)
May 27, 2021
7.334
7.492
7.177
7.483
1,547,361
+0.23(+3.13%)
May 26, 2021
7.186
7.326
7.046
7.256
583,599
+0.18(+2.59%)
May 25, 2021
7.160
7.168
7.011
7.072
417,916
-0.03(-0.37%)
May 24, 2021
7.212
7.291
6.969
7.099
437,952
-0.09(-1.22%)
May 21, 2021
7.500
7.544
7.099
7.186
813,718
-0.28(-3.74%)
May 20, 2021
7.334
7.518
7.238
7.465
885,801
+0.18(+2.52%)
May 19, 2021
7.186
7.352
7.177
7.282
514,811
-0.07(-0.95%)
May 18, 2021
7.579
7.596
7.291
7.352
1,000,084
-0.12(-1.64%)
May 17, 2021
7.299
7.492
7.020
7.474
1,238,146
+0.20(+2.76%)
May 14, 2021
7.046
7.448
7.046
7.273
1,535,323
+0.38(+5.50%)
May 13, 2021
6.678
6.907
6.660
6.894
839,098
+0.23(+3.51%)
May 12, 2021
6.721
6.756
6.574
6.660
538,535
-0.14(-2.04%)
May 11, 2021
6.730
6.838
6.634
6.799
966,386
-0.08(-1.13%)
May 10, 2021
6.920
7.145
6.808
6.877
1,355,632
+0.04(+0.63%)
May 07, 2021
6.418
6.834
6.418
6.834
1,053,129
+0.37(+5.76%)
May 06, 2021
6.348
6.470
6.210
6.461
364,568
+0.16(+2.47%)
May 05, 2021
6.314
6.409
6.158
6.305
398,581
+0.03(+0.55%)
May 04, 2021
6.288
6.348
6.154
6.271
623,815
-0.07(-1.09%)
May 03, 2021
6.530
6.582
6.305
6.340
560,133
-0.15(-2.27%)
Apr 30, 2021
6.530
6.548
6.426
6.487
372,475
-0.12(-1.83%)
Apr 29, 2021
6.773
6.808
6.582
6.608
429,227
-0.14(-2.05%)
Apr 28, 2021
6.686
7.041
6.647
6.747
1,025,100
+0.06(+0.91%)
Apr 27, 2021
6.409
6.764
6.409
6.686
1,051,103
+0.27(+4.18%)
Apr 26, 2021
6.236
6.444
6.236
6.418
785,748
+0.18(+2.92%)
Apr 23, 2021
6.227
6.305
6.149
6.236
531,579
+0.01(+0.14%)
Apr 22, 2021
6.253
6.357
6.210
6.227
285,549
-0.03(-0.55%)
Apr 21, 2021
6.219
6.275
6.115
6.262
501,967
+0.03(+0.56%)
Apr 20, 2021
6.383
6.486
6.193
6.227
591,726
-0.20(-3.10%)
Apr 19, 2021
6.400
6.660
6.392
6.426
535,513
+0.04(+0.68%)
Apr 16, 2021
6.236
6.409
6.149
6.383
897,127
+0.15(+2.36%)
Apr 15, 2021
6.357
6.400
6.193
6.236
407,499
-0.12(-1.91%)
Apr 14, 2021
6.452
6.513
6.288
6.357
663,008
+0.04(+0.69%)
Apr 13, 2021
6.297
6.374
6.203
6.314
521,482
-0.03(-0.41%)
Apr 12, 2021
6.695
6.695
6.279
6.340
632,230
-0.16(-2.53%)
Apr 09, 2021
6.660
6.678
6.470
6.504
500,290
-0.16(-2.47%)
Apr 08, 2021
6.738
6.756
6.634
6.669
305,073
-0.06(-0.90%)
Apr 07, 2021
6.790
6.877
6.712
6.730
788,419
-0.03(-0.38%)
Apr 06, 2021
6.617
6.929
6.617
6.756
547,579
+0.11(+1.69%)
Apr 05, 2021
6.686
6.686
6.513
6.643
296,081
+0.07(+1.05%)
Apr 01, 2021
6.626
6.673
6.513
6.574
247,893
-0.02(-0.26%)
Mar 31, 2021
6.634
6.799
6.556
6.591
361,584
-0.08(-1.17%)
Mar 30, 2021
6.574
6.686
6.539
6.669
418,582
+0.10(+1.45%)
Mar 29, 2021
6.565
6.634
6.435
6.574
256,530
-0.05(-0.78%)
Mar 26, 2021
6.660
6.730
6.517
6.626
511,143
+0.04(+0.66%)
Mar 25, 2021
6.522
6.712
6.418
6.582
571,429
-0.04(-0.65%)
Mar 24, 2021
6.816
6.885
6.513
6.626
654,648
-0.20(-2.92%)
Mar 23, 2021
6.738
6.937
6.738
6.825
423,291
-0.02(-0.25%)
Mar 22, 2021
6.825
6.851
6.634
6.842
371,812
-0.02(-0.25%)
Mar 19, 2021
6.721
6.989
6.660
6.859
330,216
+0.10(+1.54%)
Mar 18, 2021
7.015
7.067
6.721
6.756
501,675
-0.23(-3.35%)
Mar 17, 2021
6.868
7.007
6.790
6.989
611,602
+0.06(+0.88%)
Mar 16, 2021
7.189
7.301
6.859
6.929
624,413
-0.19(-2.68%)
Mar 15, 2021
6.946
7.267
6.894
7.119
1,061,710
+0.24(+3.53%)
Mar 12, 2021
6.704
6.968
6.704
6.877
874,843
+0.07(+1.02%)
Mar 11, 2021
6.712
6.816
6.574
6.808
901,078
+0.10(+1.42%)
Mar 10, 2021
6.297
6.747
6.297
6.712
1,420,163
+0.49(+7.79%)
Mar 09, 2021
6.167
6.331
6.097
6.227
1,200,607
+0.05(+0.84%)
Mar 08, 2021
6.167
6.323
6.080
6.175
1,351,536
+0.01(+0.14%)
Mar 05, 2021
6.530
6.548
6.063
6.167
1,138,209
-0.23(-3.65%)
Mar 04, 2021
6.383
6.652
6.227
6.400
1,512,933
+0.10(+1.51%)
Mar 03, 2021
6.608
6.695
6.271
6.305
674,521
-0.34(-5.08%)
Mar 02, 2021
6.513
6.686
6.426
6.643
648,618
+0.07(+1.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.