Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ceragon Networks Ltd
(NQ:
CRNT
)
2.640
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2002
2.090
2.180
2.080
2.180
12,000
-0.09(-3.96%)
May 28, 2002
2.170
2.270
2.130
2.270
6,000
+0.07(+3.18%)
May 27, 2002
2.220
2.329
2.150
2.200
9,800
+0.00(+0.00%)
May 24, 2002
2.220
2.329
2.150
2.200
9,800
-0.02(-0.90%)
May 23, 2002
2.239
2.300
2.141
2.220
5,300
-0.01(-0.45%)
May 22, 2002
2.250
2.320
2.170
2.230
15,400
-0.02(-0.89%)
May 21, 2002
2.340
2.340
2.190
2.250
12,500
-0.04(-1.75%)
May 20, 2002
2.280
2.300
2.220
2.290
8,700
-0.01(-0.43%)
May 17, 2002
2.281
2.300
2.281
2.300
1,300
-0.11(-4.56%)
May 16, 2002
2.210
2.410
2.210
2.410
4,000
+0.04(+1.69%)
May 15, 2002
2.270
2.399
2.250
2.370
22,700
+0.02(+0.85%)
May 14, 2002
2.270
2.350
2.270
2.350
10,500
+0.04(+1.73%)
May 13, 2002
2.331
2.350
2.270
2.310
12,700
-0.04(-1.70%)
May 10, 2002
2.330
2.380
2.330
2.350
22,600
+0.00(+0.00%)
May 09, 2002
2.440
2.450
2.340
2.350
17,800
-0.08(-3.29%)
May 08, 2002
2.380
2.500
2.370
2.430
45,300
+0.03(+1.25%)
May 07, 2002
2.500
2.500
2.370
2.400
39,900
-0.15(-5.88%)
May 06, 2002
2.600
2.600
2.500
2.550
23,500
-0.17(-6.25%)
May 03, 2002
2.450
2.800
2.450
2.720
5,100
+0.04(+1.49%)
May 02, 2002
2.500
2.780
2.500
2.680
6,400
-0.02(-0.74%)
May 01, 2002
2.660
2.800
2.440
2.700
25,500
+0.04(+1.50%)
Apr 30, 2002
2.650
2.700
2.610
2.660
30,000
+0.04(+1.53%)
Apr 29, 2002
2.580
2.620
2.570
2.620
24,100
-0.16(-5.76%)
Apr 26, 2002
2.640
2.780
2.600
2.780
24,300
+0.18(+6.92%)
Apr 25, 2002
2.640
2.790
2.570
2.600
71,400
-0.03(-1.14%)
Apr 24, 2002
2.805
2.805
2.570
2.630
25,300
-0.02(-0.75%)
Apr 23, 2002
2.600
2.860
2.570
2.650
12,200
-0.24(-8.30%)
Apr 22, 2002
2.550
2.920
2.550
2.890
14,900
+0.00(+0.00%)
Apr 19, 2002
2.630
3.000
2.600
2.890
11,300
+0.26(+9.84%)
Apr 18, 2002
2.640
2.640
2.600
2.631
600
-0.10(-3.63%)
Apr 17, 2002
2.600
2.730
2.550
2.730
92,500
+0.10(+3.80%)
Apr 16, 2002
2.600
2.660
2.600
2.630
1,700
+0.06(+2.33%)
Apr 15, 2002
2.660
2.660
2.520
2.570
15,700
-0.09(-3.38%)
Apr 12, 2002
2.520
2.660
2.500
2.660
24,500
+0.08(+3.10%)
Apr 11, 2002
2.520
2.679
2.520
2.580
6,700
-0.05(-1.90%)
Apr 10, 2002
2.520
2.800
2.500
2.630
17,100
-0.05(-1.87%)
Apr 09, 2002
2.550
2.700
2.550
2.680
14,200
+0.03(+1.13%)
Apr 08, 2002
2.740
2.750
2.550
2.650
36,900
-0.08(-2.93%)
Apr 05, 2002
2.860
3.100
2.730
2.730
28,800
-0.13(-4.55%)
Apr 04, 2002
2.900
2.930
2.750
2.860
29,800
-0.04(-1.38%)
Apr 03, 2002
2.920
3.000
2.860
2.900
15,700
-0.10(-3.33%)
Apr 02, 2002
2.950
3.000
2.860
3.000
13,100
-0.10(-3.23%)
Mar 29, 2002
2.960
3.140
2.930
3.100
29,700
+0.00(+0.00%)
Mar 28, 2002
2.960
3.140
2.930
3.100
29,700
+0.04(+1.31%)
Mar 27, 2002
3.030
3.190
3.000
3.060
11,300
-0.01(-0.33%)
Mar 26, 2002
3.230
3.250
3.050
3.070
40,900
-0.11(-3.46%)
Mar 25, 2002
3.210
3.300
3.180
3.180
71,600
+0.11(+3.58%)
Mar 22, 2002
3.160
3.190
3.060
3.070
4,800
-0.08(-2.54%)
Mar 21, 2002
3.080
3.150
3.050
3.150
24,900
+0.02(+0.64%)
Mar 20, 2002
3.090
3.130
3.020
3.130
45,100
+0.05(+1.62%)
Mar 19, 2002
3.060
3.110
3.000
3.080
10,600
+0.03(+0.98%)
Mar 18, 2002
3.100
3.200
3.050
3.050
21,700
-0.04(-1.29%)
Mar 15, 2002
3.130
3.200
2.950
3.090
67,200
-0.06(-1.90%)
Mar 14, 2002
3.290
3.290
3.100
3.150
26,500
-0.07(-2.17%)
Mar 13, 2002
3.285
3.370
3.130
3.220
7,400
-0.05(-1.53%)
Mar 12, 2002
3.200
3.290
3.120
3.270
6,500
+0.02(+0.62%)
Mar 11, 2002
3.340
3.340
3.170
3.250
136,900
-0.04(-1.22%)
Mar 08, 2002
3.180
3.400
3.180
3.290
45,900
+0.09(+2.81%)
Mar 07, 2002
3.440
3.450
3.170
3.200
192,300
-0.14(-4.19%)
Mar 06, 2002
3.440
3.460
3.260
3.340
597,900
+0.34(+11.33%)
Mar 05, 2002
3.400
3.450
2.980
3.000
17,600
-0.25(-7.69%)
Mar 04, 2002
3.380
3.420
2.900
3.250
14,100
-0.13(-3.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.