Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ceragon Networks Ltd
(NQ:
CRNT
)
2.600
-0.010 (-0.38%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2003
2.780
2.930
2.720
2.840
28,500
+0.05(+1.79%)
May 29, 2003
2.720
2.850
2.670
2.790
27,800
-0.01(-0.36%)
May 28, 2003
2.840
2.970
2.750
2.800
97,000
+0.02(+0.72%)
May 27, 2003
2.540
2.850
2.540
2.780
79,000
+0.20(+7.75%)
May 23, 2003
2.410
2.580
2.410
2.580
2,900
+0.06(+2.38%)
May 22, 2003
2.520
2.550
2.400
2.520
107,600
+0.02(+0.80%)
May 21, 2003
2.360
2.500
2.350
2.500
63,300
+0.10(+4.17%)
May 20, 2003
2.500
2.510
2.400
2.400
11,600
-0.11(-4.38%)
May 19, 2003
2.580
2.580
2.500
2.510
45,100
-0.02(-0.79%)
May 16, 2003
2.370
2.650
2.370
2.530
42,400
-0.01(-0.39%)
May 15, 2003
2.370
2.550
2.370
2.540
14,900
+0.08(+3.25%)
May 14, 2003
2.500
2.560
2.450
2.460
10,000
+0.01(+0.41%)
May 13, 2003
2.360
2.550
2.360
2.450
23,400
-0.05(-2.00%)
May 12, 2003
2.500
2.530
2.390
2.500
24,900
+0.01(+0.40%)
May 09, 2003
2.480
2.490
2.340
2.490
29,300
-0.01(-0.40%)
May 08, 2003
2.500
2.540
2.430
2.500
24,000
-0.18(-6.72%)
May 07, 2003
2.610
2.700
2.500
2.680
19,100
+0.07(+2.68%)
May 06, 2003
2.600
2.620
2.510
2.610
11,600
-0.04(-1.51%)
May 05, 2003
2.750
2.760
2.480
2.650
224,900
-0.05(-1.85%)
May 02, 2003
2.400
2.780
2.400
2.700
105,300
+0.29(+12.03%)
May 01, 2003
2.100
2.420
2.090
2.410
75,500
+0.36(+17.56%)
Apr 30, 2003
1.970
2.100
1.900
2.050
8,200
-0.03(-1.44%)
Apr 29, 2003
1.870
2.090
1.870
2.080
21,100
+0.10(+5.05%)
Apr 28, 2003
2.090
2.090
1.870
1.980
14,700
-0.11(-5.26%)
Apr 25, 2003
1.990
2.090
1.990
2.090
7,400
-0.01(-0.48%)
Apr 24, 2003
2.100
2.100
1.990
2.100
2,400
+0.03(+1.45%)
Apr 23, 2003
2.120
2.120
1.970
2.070
20,100
-0.03(-1.43%)
Apr 22, 2003
1.980
2.110
1.920
2.100
21,500
+0.12(+6.06%)
Apr 21, 2003
1.870
1.990
1.800
1.980
32,200
+0.12(+6.45%)
Apr 17, 2003
1.750
1.860
1.660
1.860
15,800
+0.14(+8.14%)
Apr 16, 2003
1.670
1.730
1.670
1.720
8,300
+0.04(+2.38%)
Apr 15, 2003
1.690
1.740
1.680
1.680
2,500
-0.05(-2.89%)
Apr 14, 2003
1.740
1.760
1.690
1.730
800
-0.01(-0.57%)
Apr 11, 2003
1.710
1.740
1.700
1.740
49,600
+0.01(+0.58%)
Apr 10, 2003
1.760
1.760
1.650
1.730
20,700
-0.01(-0.57%)
Apr 09, 2003
1.580
1.760
1.520
1.740
99,500
+0.23(+15.23%)
Apr 08, 2003
1.580
1.580
1.480
1.510
9,200
+0.06(+4.14%)
Apr 07, 2003
1.380
1.460
1.380
1.450
6,600
-0.01(-0.68%)
Apr 04, 2003
1.590
1.590
1.460
1.460
9,400
+0.00(+0.00%)
Apr 03, 2003
1.550
1.550
1.430
1.460
9,200
+0.02(+1.39%)
Apr 02, 2003
1.360
1.440
1.360
1.440
2,200
-0.01(-0.69%)
Apr 01, 2003
1.390
1.450
1.390
1.450
1,000
+0.05(+3.57%)
Mar 31, 2003
1.350
1.400
1.340
1.400
5,100
-0.01(-0.71%)
Mar 28, 2003
1.500
1.500
1.311
1.410
6,000
-0.09(-6.00%)
Mar 27, 2003
1.540
1.540
1.320
1.500
5,000
-0.01(-0.66%)
Mar 26, 2003
1.510
1.530
1.510
1.510
2,300
+0.00(+0.00%)
Mar 25, 2003
1.381
1.510
1.381
1.510
800
+0.01(+0.67%)
Mar 24, 2003
1.500
1.500
1.420
1.500
3,400
+0.00(+0.00%)
Mar 21, 2003
1.480
1.500
1.470
1.500
3,700
+0.07(+4.90%)
Mar 20, 2003
1.430
1.440
1.390
1.430
17,200
+0.03(+2.14%)
Mar 19, 2003
1.470
1.470
1.380
1.400
1,000
-0.03(-2.03%)
Mar 18, 2003
1.420
1.460
1.340
1.429
3,700
+0.03(+2.07%)
Mar 17, 2003
1.380
1.410
1.310
1.400
28,064
+0.09(+6.87%)
Mar 14, 2003
1.370
1.390
1.250
1.310
1,900
-0.06(-4.38%)
Mar 13, 2003
1.340
1.420
1.340
1.370
5,900
-0.01(-0.72%)
Mar 12, 2003
1.330
1.450
1.330
1.380
1,200
-0.01(-0.72%)
Mar 11, 2003
1.340
1.450
1.340
1.390
5,100
-0.05(-3.47%)
Mar 10, 2003
1.350
1.450
1.350
1.440
1,400
+0.00(+0.00%)
Mar 07, 2003
1.460
1.480
1.430
1.440
5,500
+0.01(+0.70%)
Mar 06, 2003
1.430
1.430
1.430
1.430
1,100
-0.02(-1.38%)
Mar 05, 2003
1.530
1.530
1.200
1.450
36,100
+0.05(+3.57%)
Mar 04, 2003
1.400
1.420
1.300
1.400
36,800
+0.01(+0.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.