Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ceragon Networks Ltd
(NQ:
CRNT
)
2.640
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
3.440
3.470
3.330
3.340
440,996
-0.07(-2.05%)
May 27, 2021
3.390
3.450
3.380
3.410
536,776
+0.04(+1.19%)
May 26, 2021
3.290
3.420
3.290
3.370
517,119
+0.11(+3.37%)
May 25, 2021
3.360
3.372
3.260
3.260
524,625
-0.09(-2.69%)
May 24, 2021
3.300
3.410
3.300
3.350
458,309
+0.02(+0.60%)
May 21, 2021
3.340
3.390
3.290
3.330
525,408
-0.01(-0.30%)
May 20, 2021
3.330
3.419
3.275
3.340
820,590
+0.03(+0.91%)
May 19, 2021
3.150
3.330
3.130
3.310
563,327
+0.06(+1.85%)
May 18, 2021
3.190
3.359
3.190
3.250
837,923
+0.06(+1.88%)
May 17, 2021
3.180
3.220
3.100
3.190
703,416
-0.01(-0.31%)
May 14, 2021
3.150
3.220
3.090
3.200
870,033
+0.12(+3.90%)
May 13, 2021
3.050
3.141
2.960
3.080
1,296,529
+0.07(+2.33%)
May 12, 2021
3.120
3.150
3.000
3.010
1,143,734
-0.14(-4.44%)
May 11, 2021
2.950
3.185
2.950
3.150
1,478,428
-0.03(-0.94%)
May 10, 2021
3.330
3.370
3.150
3.180
999,897
-0.19(-5.64%)
May 07, 2021
3.260
3.430
3.260
3.370
633,348
+0.10(+3.06%)
May 06, 2021
3.280
3.285
3.180
3.270
1,278,020
-0.07(-2.10%)
May 05, 2021
3.320
3.455
3.290
3.340
910,689
+0.01(+0.30%)
May 04, 2021
3.450
3.600
3.280
3.330
2,166,111
+0.00(+0.00%)
May 03, 2021
3.550
3.550
3.270
3.330
1,853,379
-0.08(-2.35%)
Apr 30, 2021
3.480
3.530
3.380
3.410
836,600
-0.14(-3.94%)
Apr 29, 2021
3.550
3.620
3.470
3.550
559,294
+0.02(+0.57%)
Apr 28, 2021
3.540
3.560
3.510
3.530
350,930
-0.01(-0.28%)
Apr 27, 2021
3.620
3.640
3.520
3.540
441,689
-0.06(-1.67%)
Apr 26, 2021
3.550
3.630
3.520
3.600
602,452
+0.09(+2.56%)
Apr 23, 2021
3.470
3.560
3.450
3.510
548,400
+0.05(+1.45%)
Apr 22, 2021
3.410
3.550
3.400
3.460
822,355
+0.03(+0.87%)
Apr 21, 2021
3.220
3.460
3.200
3.430
1,038,918
+0.13(+3.94%)
Apr 20, 2021
3.420
3.430
3.240
3.300
1,204,823
-0.12(-3.51%)
Apr 19, 2021
3.500
3.540
3.350
3.420
1,206,194
-0.08(-2.29%)
Apr 16, 2021
3.650
3.660
3.490
3.500
1,124,100
-0.21(-5.66%)
Apr 15, 2021
3.630
3.710
3.530
3.710
1,695,558
+0.06(+1.64%)
Apr 14, 2021
3.650
3.740
3.620
3.650
908,734
-0.02(-0.54%)
Apr 13, 2021
3.600
3.680
3.500
3.670
1,199,754
+0.04(+1.10%)
Apr 12, 2021
3.750
3.750
3.570
3.630
1,102,413
-0.13(-3.46%)
Apr 09, 2021
3.870
3.870
3.730
3.760
700,700
-0.11(-2.84%)
Apr 08, 2021
3.920
3.920
3.780
3.870
726,795
-0.01(-0.26%)
Apr 07, 2021
3.870
4.020
3.850
3.880
776,531
-0.01(-0.26%)
Apr 06, 2021
3.950
3.950
3.800
3.890
677,217
-0.06(-1.52%)
Apr 05, 2021
3.930
3.970
3.830
3.950
1,014,395
+0.14(+3.67%)
Apr 01, 2021
3.870
3.950
3.800
3.810
628,800
+0.04(+1.06%)
Mar 31, 2021
3.710
3.850
3.710
3.770
628,292
+0.06(+1.62%)
Mar 30, 2021
3.600
3.730
3.580
3.710
928,026
-0.01(-0.27%)
Mar 29, 2021
3.870
3.950
3.690
3.720
802,998
-0.19(-4.86%)
Mar 26, 2021
3.910
3.978
3.790
3.910
827,200
+0.08(+2.09%)
Mar 25, 2021
3.710
3.910
3.650
3.830
1,471,086
+0.03(+0.79%)
Mar 24, 2021
4.010
4.080
3.780
3.800
1,080,737
-0.21(-5.24%)
Mar 23, 2021
4.240
4.260
3.950
4.010
1,051,234
-0.22(-5.20%)
Mar 22, 2021
4.340
4.380
4.220
4.230
1,163,832
-0.08(-1.86%)
Mar 19, 2021
4.260
4.400
4.191
4.310
1,308,200
+0.06(+1.41%)
Mar 18, 2021
4.470
4.540
4.220
4.250
1,197,521
-0.23(-5.13%)
Mar 17, 2021
4.260
4.570
4.150
4.480
1,460,356
+0.14(+3.23%)
Mar 16, 2021
4.460
4.490
4.290
4.340
1,178,786
-0.07(-1.59%)
Mar 15, 2021
4.560
4.590
4.350
4.410
1,144,893
-0.03(-0.68%)
Mar 12, 2021
4.160
4.470
4.110
4.440
1,542,200
+0.27(+6.47%)
Mar 11, 2021
4.050
4.200
4.030
4.170
1,548,228
+0.23(+5.84%)
Mar 10, 2021
4.150
4.220
3.870
3.940
1,570,093
-0.05(-1.25%)
Mar 09, 2021
3.910
4.070
3.820
3.990
2,470,488
+0.35(+9.62%)
Mar 08, 2021
3.730
3.920
3.600
3.640
1,292,547
-0.10(-2.67%)
Mar 05, 2021
3.690
3.810
3.400
3.740
3,704,100
-0.09(-2.35%)
Mar 04, 2021
3.860
4.050
3.610
3.830
4,348,048
-0.28(-6.81%)
Mar 03, 2021
4.290
4.320
3.980
4.110
2,644,703
-0.11(-2.61%)
Mar 02, 2021
4.500
4.580
4.190
4.220
2,291,999
-0.27(-6.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.