Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ceragon Networks Ltd
(NQ:
CRNT
)
2.610
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
1.750
1.808
1.719
1.770
356,673
-0.02(-1.12%)
May 27, 2022
1.750
1.810
1.750
1.790
207,567
+0.04(+2.29%)
May 26, 2022
1.650
1.759
1.650
1.750
518,257
+0.11(+6.71%)
May 25, 2022
1.560
1.650
1.550
1.640
487,572
+0.07(+4.46%)
May 24, 2022
1.660
1.680
1.570
1.570
319,554
-0.12(-7.10%)
May 23, 2022
1.720
1.760
1.690
1.690
262,571
-0.02(-1.17%)
May 20, 2022
1.700
1.780
1.625
1.710
311,508
+0.02(+1.18%)
May 19, 2022
1.690
1.730
1.670
1.690
325,784
-0.01(-0.59%)
May 18, 2022
1.790
1.790
1.670
1.700
263,891
-0.10(-5.56%)
May 17, 2022
1.750
1.800
1.720
1.800
208,847
+0.11(+6.51%)
May 16, 2022
1.690
1.730
1.680
1.690
164,582
+0.00(+0.00%)
May 13, 2022
1.590
1.700
1.590
1.690
345,189
+0.11(+6.96%)
May 12, 2022
1.650
1.650
1.530
1.580
627,939
-0.03(-1.86%)
May 11, 2022
1.700
1.720
1.610
1.610
428,423
-0.11(-6.40%)
May 10, 2022
1.840
1.850
1.700
1.720
575,465
-0.08(-4.44%)
May 09, 2022
1.850
1.870
1.780
1.800
451,658
-0.09(-4.76%)
May 06, 2022
1.920
1.980
1.885
1.890
375,293
-0.05(-2.58%)
May 05, 2022
1.970
1.990
1.920
1.940
208,893
-0.06(-3.00%)
May 04, 2022
1.940
2.020
1.900
2.000
397,614
+0.05(+2.56%)
May 03, 2022
1.840
1.990
1.840
1.950
404,790
+0.08(+4.28%)
May 02, 2022
1.850
1.960
1.760
1.870
1,191,870
-0.04(-2.09%)
Apr 29, 2022
1.860
1.950
1.860
1.910
304,664
+0.02(+1.06%)
Apr 28, 2022
1.850
1.910
1.830
1.890
199,008
+0.07(+3.85%)
Apr 27, 2022
1.810
1.890
1.810
1.820
485,525
-0.01(-0.55%)
Apr 26, 2022
1.890
1.900
1.800
1.830
359,567
-0.08(-4.19%)
Apr 25, 2022
1.890
1.935
1.850
1.910
253,131
+0.01(+0.53%)
Apr 22, 2022
1.950
1.970
1.844
1.900
636,583
-0.06(-3.06%)
Apr 21, 2022
2.060
2.110
1.940
1.960
740,687
-0.17(-7.98%)
Apr 20, 2022
2.130
2.180
2.125
2.130
228,741
+0.02(+0.95%)
Apr 19, 2022
2.060
2.150
2.060
2.110
160,154
+0.03(+1.44%)
Apr 18, 2022
2.130
2.150
2.051
2.080
180,670
-0.05(-2.35%)
Apr 14, 2022
2.100
2.140
2.070
2.130
292,059
+0.05(+2.40%)
Apr 13, 2022
2.050
2.090
2.030
2.080
222,595
+0.05(+2.46%)
Apr 12, 2022
2.060
2.100
2.000
2.030
205,954
+0.00(+0.00%)
Apr 11, 2022
2.040
2.045
2.000
2.030
249,092
+0.00(+0.00%)
Apr 08, 2022
2.060
2.090
2.020
2.030
199,302
-0.04(-1.93%)
Apr 07, 2022
2.080
2.100
2.030
2.070
149,492
+0.01(+0.49%)
Apr 06, 2022
2.070
2.080
2.010
2.060
247,281
-0.03(-1.44%)
Apr 05, 2022
2.170
2.190
2.090
2.090
185,540
-0.07(-3.24%)
Apr 04, 2022
2.100
2.180
2.080
2.160
215,894
+0.07(+3.35%)
Apr 01, 2022
2.120
2.170
2.080
2.090
247,811
-0.04(-1.88%)
Mar 31, 2022
2.210
2.230
2.090
2.130
541,253
-0.12(-5.33%)
Mar 30, 2022
2.170
2.295
2.150
2.250
357,032
+0.08(+3.93%)
Mar 29, 2022
2.160
2.193
2.150
2.165
359,009
+0.00(+0.23%)
Mar 28, 2022
2.140
2.180
2.105
2.160
272,272
-0.01(-0.46%)
Mar 25, 2022
2.210
2.240
2.130
2.170
291,533
-0.04(-1.81%)
Mar 24, 2022
2.170
2.225
2.150
2.210
181,492
+0.06(+2.79%)
Mar 23, 2022
2.170
2.212
2.140
2.150
185,673
-0.02(-0.92%)
Mar 22, 2022
2.120
2.230
2.100
2.170
248,937
+0.06(+2.84%)
Mar 21, 2022
2.140
2.170
2.100
2.110
147,619
-0.07(-3.21%)
Mar 18, 2022
2.070
2.180
2.070
2.180
378,976
+0.10(+4.81%)
Mar 17, 2022
2.030
2.100
2.010
2.080
218,980
+0.05(+2.46%)
Mar 16, 2022
1.950
2.050
1.950
2.030
263,459
+0.08(+4.10%)
Mar 15, 2022
1.850
1.958
1.840
1.950
299,327
+0.09(+4.84%)
Mar 14, 2022
1.990
1.990
1.850
1.860
454,465
-0.11(-5.58%)
Mar 11, 2022
2.040
2.070
1.960
1.970
176,741
-0.06(-2.96%)
Mar 10, 2022
2.030
2.040
1.980
2.030
291,804
-0.02(-0.98%)
Mar 09, 2022
2.040
2.070
2.025
2.050
188,772
+0.07(+3.54%)
Mar 08, 2022
1.940
2.048
1.930
1.980
306,362
+0.03(+1.54%)
Mar 07, 2022
2.010
2.058
1.950
1.950
324,506
-0.08(-3.94%)
Mar 04, 2022
2.100
2.150
2.010
2.030
398,635
-0.09(-4.25%)
Mar 03, 2022
2.200
2.220
2.090
2.120
356,899
-0.10(-4.50%)
Mar 02, 2022
2.200
2.220
2.130
2.220
260,180
+0.02(+0.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.