Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Exact Sciences Cor
(NQ:
EXAS
)
42.93
-1.74 (-3.90%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2006
2.390
2.450
2.350
2.450
38,797
+0.04(+1.66%)
May 30, 2006
2.500
2.554
2.390
2.410
40,388
-0.08(-3.21%)
May 26, 2006
2.450
2.510
2.350
2.490
85,173
+0.02(+0.81%)
May 25, 2006
2.360
2.530
2.350
2.470
82,056
-0.02(-0.80%)
May 24, 2006
2.560
2.610
2.420
2.490
111,991
-0.01(-0.40%)
May 23, 2006
2.770
2.770
2.470
2.500
254,738
-0.27(-9.75%)
May 22, 2006
2.350
3.100
2.350
2.770
770,385
+0.53(+23.66%)
May 19, 2006
2.290
2.290
2.190
2.240
70,402
-0.02(-0.88%)
May 18, 2006
2.200
2.270
2.190
2.260
65,860
+0.09(+4.15%)
May 17, 2006
2.160
2.240
2.090
2.170
196,978
-0.02(-0.91%)
May 16, 2006
2.200
2.260
2.060
2.190
83,448
-0.02(-0.90%)
May 15, 2006
2.190
2.210
2.100
2.210
134,775
+0.01(+0.45%)
May 12, 2006
2.200
2.200
2.050
2.200
161,486
-0.03(-1.35%)
May 11, 2006
2.300
2.340
2.210
2.230
216,054
-0.10(-4.29%)
May 10, 2006
2.420
2.430
2.300
2.330
257,588
-0.12(-4.90%)
May 09, 2006
2.470
2.590
2.420
2.450
87,393
-0.05(-2.00%)
May 08, 2006
2.620
2.630
2.450
2.500
109,424
-0.12(-4.58%)
May 05, 2006
2.480
2.660
2.460
2.620
163,697
+0.17(+6.94%)
May 04, 2006
2.650
2.697
2.420
2.450
346,460
-0.18(-6.84%)
May 03, 2006
2.660
2.682
2.590
2.630
137,889
-0.06(-2.23%)
May 02, 2006
2.930
2.930
2.550
2.690
158,119
-0.29(-9.73%)
May 01, 2006
2.980
2.990
2.780
2.980
103,378
-0.03(-1.00%)
Apr 28, 2006
2.950
3.010
2.790
3.010
124,900
+0.00(+0.00%)
Apr 27, 2006
3.010
3.010
2.470
3.010
228,433
-0.03(-0.99%)
Apr 26, 2006
3.140
3.140
2.960
3.040
109,786
-0.13(-4.10%)
Apr 25, 2006
3.210
3.400
3.000
3.170
161,004
-0.07(-2.16%)
Apr 24, 2006
3.260
3.320
3.140
3.240
118,056
+0.00(+0.00%)
Apr 21, 2006
3.150
3.250
3.104
3.240
79,379
+0.14(+4.52%)
Apr 20, 2006
3.060
3.100
3.000
3.100
60,260
+0.05(+1.64%)
Apr 19, 2006
3.050
3.080
2.992
3.050
115,952
-0.01(-0.33%)
Apr 18, 2006
3.060
3.070
2.920
3.060
194,494
+0.00(+0.00%)
Apr 17, 2006
3.000
3.060
2.900
3.060
141,443
+0.03(+0.99%)
Apr 13, 2006
3.030
3.040
3.030
3.030
108,889
-0.04(-1.30%)
Apr 12, 2006
3.070
3.090
3.050
3.070
130,845
+0.00(+0.00%)
Apr 11, 2006
3.060
3.110
3.050
3.070
149,140
+0.01(+0.33%)
Apr 10, 2006
3.050
3.100
3.050
3.060
234,817
-0.01(-0.33%)
Apr 07, 2006
3.120
3.120
3.060
3.070
98,971
-0.13(-4.06%)
Apr 06, 2006
3.170
3.200
3.110
3.200
67,422
+0.00(+0.00%)
Apr 05, 2006
3.240
3.270
3.120
3.200
120,571
-0.01(-0.31%)
Apr 04, 2006
3.130
3.230
3.100
3.210
102,568
+0.13(+4.22%)
Apr 03, 2006
3.080
3.160
2.960
3.080
247,408
+0.01(+0.33%)
Mar 31, 2006
3.120
3.120
2.970
3.070
171,026
+0.00(+0.00%)
Mar 30, 2006
3.040
3.070
2.910
3.070
155,828
+0.00(+0.00%)
Mar 29, 2006
3.080
3.290
2.930
3.070
285,425
+0.02(+0.66%)
Mar 28, 2006
3.210
3.450
3.010
3.050
324,167
-0.13(-4.09%)
Mar 27, 2006
3.290
3.489
3.000
3.180
503,768
+0.07(+2.25%)
Mar 24, 2006
2.460
3.350
2.410
3.110
587,765
+0.66(+26.94%)
Mar 23, 2006
2.380
2.480
2.380
2.450
14,200
+0.04(+1.66%)
Mar 22, 2006
2.440
2.560
2.300
2.410
50,200
-0.06(-2.43%)
Mar 21, 2006
2.660
2.690
2.460
2.470
78,490
-0.13(-5.00%)
Mar 20, 2006
2.660
2.680
2.580
2.600
61,329
-0.03(-1.14%)
Mar 17, 2006
2.420
2.670
2.360
2.630
147,813
+0.23(+9.58%)
Mar 16, 2006
2.340
2.430
2.320
2.400
55,964
+0.06(+2.56%)
Mar 15, 2006
2.300
2.410
2.240
2.340
112,544
+0.01(+0.43%)
Mar 14, 2006
2.350
2.370
2.200
2.330
155,684
-0.05(-2.10%)
Mar 13, 2006
2.350
2.390
2.297
2.380
57,397
+0.00(+0.00%)
Mar 10, 2006
2.380
2.390
2.250
2.380
82,322
-0.02(-0.83%)
Mar 09, 2006
2.380
2.440
2.330
2.400
78,168
+0.00(+0.00%)
Mar 08, 2006
2.400
2.470
2.330
2.400
66,539
-0.03(-1.23%)
Mar 07, 2006
2.500
2.500
2.430
2.430
109,763
-0.05(-2.02%)
Mar 06, 2006
2.530
2.530
2.470
2.480
34,106
-0.02(-0.80%)
Mar 03, 2006
2.520
2.530
2.470
2.500
93,411
-0.02(-0.79%)
Mar 02, 2006
2.580
2.670
2.500
2.520
77,717
-0.07(-2.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.