Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pishposh Inc
(NQ:
BABY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2006
12.70
12.72
12.40
12.47
129,322
-0.17(-1.34%)
May 30, 2006
12.77
13.00
12.58
12.64
421,438
-0.13(-1.02%)
May 26, 2006
12.95
13.20
12.75
12.77
178,133
-0.19(-1.47%)
May 25, 2006
12.85
13.00
12.40
12.96
268,929
+0.08(+0.62%)
May 24, 2006
13.24
13.38
12.61
12.88
341,605
-0.49(-3.66%)
May 23, 2006
13.82
14.09
13.22
13.37
177,025
-0.45(-3.26%)
May 22, 2006
14.45
14.66
13.51
13.82
195,004
-0.81(-5.54%)
May 19, 2006
14.25
14.70
13.87
14.63
149,751
+0.37(+2.59%)
May 18, 2006
13.95
14.55
13.95
14.26
135,597
+0.31(+2.22%)
May 17, 2006
14.68
14.71
13.84
13.95
274,992
-0.76(-5.17%)
May 16, 2006
14.50
14.90
14.50
14.71
250,516
+0.22(+1.52%)
May 15, 2006
14.99
15.18
13.77
14.49
769,331
-1.17(-7.47%)
May 12, 2006
16.21
16.60
15.25
15.66
262,339
-0.65(-3.99%)
May 11, 2006
17.15
17.15
16.29
16.31
129,955
-0.72(-4.23%)
May 10, 2006
16.48
17.29
16.29
17.03
192,484
+0.55(+3.34%)
May 09, 2006
17.10
17.46
16.16
16.48
346,923
-0.69(-4.02%)
May 08, 2006
17.50
17.70
17.00
17.17
212,922
-0.58(-3.27%)
May 05, 2006
17.04
17.76
17.00
17.75
121,357
+0.71(+4.17%)
May 04, 2006
17.00
17.18
16.83
17.04
465,258
+0.05(+0.29%)
May 03, 2006
16.70
17.69
16.51
16.99
478,306
+0.24(+1.43%)
May 02, 2006
20.50
20.50
16.20
16.75
918,361
-3.75(-18.29%)
May 01, 2006
19.90
20.52
19.90
20.50
157,566
+0.50(+2.50%)
Apr 28, 2006
19.20
20.22
18.73
20.00
124,500
+0.73(+3.79%)
Apr 27, 2006
18.82
19.35
18.57
19.27
193,296
+0.22(+1.15%)
Apr 26, 2006
19.26
19.54
18.72
19.05
55,093
-0.26(-1.35%)
Apr 25, 2006
19.40
19.67
19.05
19.31
151,832
-0.09(-0.46%)
Apr 24, 2006
19.50
19.50
18.55
19.40
188,996
-0.38(-1.92%)
Apr 21, 2006
20.52
20.58
19.71
19.78
105,503
-0.65(-3.18%)
Apr 20, 2006
20.52
20.52
20.27
20.43
36,289
-0.06(-0.29%)
Apr 19, 2006
20.14
20.60
19.94
20.49
88,397
+0.35(+1.74%)
Apr 18, 2006
19.85
20.25
19.49
20.14
165,617
+0.29(+1.46%)
Apr 17, 2006
20.19
20.19
19.68
19.85
88,967
-0.38(-1.88%)
Apr 13, 2006
20.29
20.38
20.07
20.23
46,527
-0.03(-0.15%)
Apr 12, 2006
20.10
20.39
20.06
20.26
47,216
+0.16(+0.80%)
Apr 11, 2006
20.10
20.14
19.97
20.10
139,472
-0.01(-0.05%)
Apr 10, 2006
19.94
20.23
19.91
20.11
144,844
+0.21(+1.06%)
Apr 07, 2006
20.74
20.74
19.69
19.90
137,419
-0.76(-3.68%)
Apr 06, 2006
20.34
20.66
20.26
20.66
68,958
+0.26(+1.27%)
Apr 05, 2006
20.19
20.53
19.94
20.40
98,036
+0.36(+1.80%)
Apr 04, 2006
19.39
20.20
19.29
20.04
158,704
+0.56(+2.87%)
Apr 03, 2006
20.50
20.88
19.31
19.48
163,138
-1.02(-4.98%)
Mar 31, 2006
20.09
20.59
19.80
20.50
92,750
+0.40(+1.99%)
Mar 30, 2006
19.44
20.21
19.44
20.10
141,007
+0.72(+3.72%)
Mar 29, 2006
19.37
19.45
19.21
19.38
74,161
-0.02(-0.10%)
Mar 28, 2006
19.28
19.44
19.11
19.40
90,077
+0.12(+0.62%)
Mar 27, 2006
19.01
19.53
19.00
19.28
148,668
+0.22(+1.15%)
Mar 24, 2006
18.39
19.10
18.14
19.06
199,563
+0.72(+3.93%)
Mar 23, 2006
18.01
18.61
17.70
18.34
194,500
+0.37(+2.06%)
Mar 22, 2006
18.80
18.81
17.50
17.97
455,300
-0.91(-4.82%)
Mar 21, 2006
19.40
19.87
18.81
18.88
209,495
-0.65(-3.33%)
Mar 20, 2006
20.87
20.91
18.95
19.53
377,784
-0.92(-4.50%)
Mar 17, 2006
20.28
20.78
19.90
20.45
150,374
+0.24(+1.19%)
Mar 16, 2006
20.65
20.85
20.05
20.21
188,631
-0.34(-1.65%)
Mar 15, 2006
20.88
20.88
20.55
20.55
139,433
-0.22(-1.06%)
Mar 14, 2006
21.15
21.15
20.75
20.77
97,528
-0.35(-1.66%)
Mar 13, 2006
21.15
21.49
21.00
21.12
138,399
+0.14(+0.67%)
Mar 10, 2006
21.05
21.05
20.81
20.98
85,725
+0.06(+0.29%)
Mar 09, 2006
21.00
21.08
20.85
20.92
109,151
+0.08(+0.38%)
Mar 08, 2006
21.05
21.20
20.77
20.84
228,228
-0.27(-1.28%)
Mar 07, 2006
21.53
21.57
21.00
21.11
277,698
-0.41(-1.91%)
Mar 06, 2006
22.50
22.50
21.01
21.52
465,098
+1.00(+4.87%)
Mar 03, 2006
20.20
20.66
20.19
20.52
107,595
+0.34(+1.68%)
Mar 02, 2006
19.91
20.23
19.91
20.18
86,523
+0.18(+0.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.