Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2015	15.35	15.24	15.24	15.24	142	-0.10(-0.67%)
May 27, 2015	15.66	15.67	15.22	15.35	5,036	-0.28(-1.77%)
May 26, 2015	16.13	16.19	15.62	15.62	7,785	-0.33(-2.06%)
May 22, 2015	15.69	15.95	15.95	15.95	2,328	-0.06(-0.36%)
May 21, 2015	15.74	16.30	15.66	16.01	5,913	+0.35(+2.26%)
May 20, 2015	15.67	16.04	15.62	15.66	3,296	+0.03(+0.16%)
May 19, 2015	15.47	15.66	15.28	15.63	16,434	+0.16(+1.04%)
May 18, 2015	15.30	16.49	15.24	15.47	24,769	+0.26(+1.74%)
May 15, 2015	15.56	15.59	15.12	15.20	14,667	-0.32(-2.08%)
May 14, 2015	15.71	15.72	15.49	15.53	58,695	-0.19(-1.19%)
May 13, 2015	15.67	15.71	15.67	15.71	3,133	-0.01(-0.04%)
May 12, 2015	15.78	15.78	15.62	15.72	23,137	+0.24(+1.54%)
May 11, 2015	16.15	16.15	15.48	15.48	32,559	-0.99(-5.99%)
May 08, 2015	16.00	16.48	16.00	16.47	2,353	+0.54(+3.37%)
May 07, 2015	16.11	16.12	15.93	15.93	583	-0.04(-0.24%)
May 06, 2015	16.08	16.21	15.93	15.97	2,983	-0.37(-2.27%)
May 05, 2015	16.34	16.34	16.12	16.34	1,804	-0.06(-0.35%)
May 04, 2015	16.56	16.56	15.92	16.40	6,368	+0.06(+0.35%)
May 01, 2015	17.10	17.10	16.31	16.34	13,469	-0.22(-1.35%)
Apr 30, 2015	16.87	16.87	16.56	16.56	1,691	-0.51(-3.00%)
Apr 29, 2015	16.93	17.08	16.12	17.08	2,922	-0.06(-0.37%)
Apr 28, 2015	15.80	17.14	15.80	17.14	978	+1.34(+8.50%)
Apr 27, 2015	16.22	16.22	15.73	15.80	5,210	-0.32(-1.98%)
Apr 24, 2015	16.61	16.61	15.80	16.12	22,407	-0.29(-1.75%)
Apr 23, 2015	16.62	16.62	16.12	16.40	27,920	-0.09(-0.54%)
Apr 22, 2015	16.67	16.78	16.21	16.49	31,326	-0.10(-0.58%)
Apr 21, 2015	16.53	17.06	15.86	16.59	46,023	+0.27(+1.65%)
Apr 20, 2015	15.54	16.63	15.26	16.32	63,699	+0.88(+5.67%)
Apr 17, 2015	16.44	16.44	14.83	15.44	119,036	-1.02(-6.21%)
Apr 16, 2015	16.92	16.94	16.47	16.47	7,513	+0.01(+0.08%)
Apr 15, 2015	16.79	16.79	16.31	16.45	6,195	-0.06(-0.35%)
Apr 14, 2015	17.23	17.23	16.51	16.51	7,590	-0.68(-3.96%)
Apr 13, 2015	16.60	17.22	16.24	17.19	13,095	+0.68(+4.13%)
Apr 10, 2015	16.39	16.51	16.35	16.51	2,454	+0.17(+1.02%)
Apr 09, 2015	16.34	16.52	16.34	16.35	938	+0.20(+1.27%)
Apr 08, 2015	16.12	16.50	16.12	16.14	4,464	-0.17(-1.02%)
Apr 07, 2015	16.28	16.51	16.12	16.31	12,811	+0.03(+0.20%)
Apr 06, 2015	16.67	16.95	16.00	16.28	45,621	-0.29(-1.74%)
Apr 02, 2015	16.43	16.56	16.56	16.56	67,707	+0.34(+2.09%)
Apr 01, 2015	16.77	16.92	16.21	16.22	4,287	-0.10(-0.63%)
Mar 31, 2015	16.82	17.27	16.25	16.33	55,535	-0.26(-1.54%)
Mar 30, 2015	16.69	18.34	16.34	16.58	29,792	-0.04(-0.27%)
Mar 27, 2015	16.86	16.86	16.63	16.63	5,031	+0.02(+0.12%)
Mar 26, 2015	17.36	17.66	16.61	16.61	91,598	-0.67(-3.89%)
Mar 25, 2015	16.72	17.75	16.20	17.28	75,289	+0.41(+2.43%)
Mar 24, 2015	16.87	16.88	16.76	16.87	2,301	-0.07(-0.42%)
Mar 23, 2015	16.58	16.95	16.58	16.94	7,740	+0.10(+0.61%)
Mar 20, 2015	17.19	17.19	16.01	16.84	26,740	-0.43(-2.52%)
Mar 19, 2015	17.31	17.31	17.27	17.27	566	-0.01(-0.04%)
Mar 18, 2015	17.52	17.52	17.13	17.28	6,639	+0.19(+1.09%)
Mar 17, 2015	16.63	18.15	16.55	17.09	37,337	+0.02(+0.11%)
Mar 16, 2015	16.31	17.21	16.19	17.08	31,794	+0.48(+2.89%)
Mar 13, 2015	17.27	17.27	15.53	16.60	132,968	-0.58(-3.35%)
Mar 12, 2015	16.72	17.27	16.57	17.17	10,740	+0.42(+2.48%)
Mar 11, 2015	16.86	16.88	16.54	16.76	8,309	-0.19(-1.13%)
Mar 10, 2015	16.95	16.95	16.94	16.95	1,573	-0.32(-1.85%)
Mar 09, 2015	16.79	17.27	16.21	17.27	26,454	+0.49(+2.92%)
Mar 06, 2015	16.67	17.12	16.37	16.78	27,459	+0.17(+1.02%)
Mar 05, 2015	16.82	17.27	16.21	16.61	87,883	-0.22(-1.33%)
Mar 04, 2015	17.57	17.55	16.21	16.83	102,264	-0.72(-4.08%)
Mar 03, 2015	16.99	17.59	16.77	17.55	74,884	+0.51(+2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.