Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lightpath Tech Inc
(NQ:
LPTH
)
1.300
UNCHANGED
Streaming Delayed Price
Updated: 9:30 AM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2004
4.130
4.260
4.120
4.250
2,700
-0.15(-3.39%)
May 27, 2004
4.249
4.410
4.249
4.399
1,300
+0.18(+4.24%)
May 26, 2004
4.220
4.220
4.220
4.220
100
+0.09(+2.18%)
May 25, 2004
4.140
4.160
4.120
4.130
1,100
-0.36(-8.02%)
May 24, 2004
4.600
4.600
4.070
4.490
1,600
+0.42(+10.32%)
May 21, 2004
4.050
4.340
4.050
4.070
3,200
-0.13(-3.10%)
May 20, 2004
4.309
4.429
4.100
4.200
6,800
-0.05(-1.20%)
May 19, 2004
4.690
4.690
4.100
4.251
8,100
+0.00(+0.02%)
May 18, 2004
3.850
4.319
3.850
4.250
10,800
-0.28(-6.18%)
May 17, 2004
3.950
4.530
3.950
4.530
3,200
-0.07(-1.50%)
May 14, 2004
4.509
4.750
4.509
4.599
4,600
+0.23(+5.14%)
May 13, 2004
4.510
4.510
4.230
4.374
1,400
-0.10(-2.32%)
May 12, 2004
4.070
4.478
4.070
4.478
2,600
+0.23(+5.39%)
May 11, 2004
4.300
4.400
4.070
4.249
9,000
-0.01(-0.26%)
May 10, 2004
4.630
4.630
4.220
4.260
7,800
-0.41(-8.78%)
May 07, 2004
4.650
4.950
4.650
4.670
2,700
-0.06(-1.27%)
May 06, 2004
4.830
4.890
4.650
4.730
5,700
-0.08(-1.66%)
May 05, 2004
4.950
5.150
4.750
4.810
16,000
+0.09(+1.91%)
May 04, 2004
3.950
4.969
3.950
4.720
16,000
+0.82(+21.03%)
May 03, 2004
4.610
4.920
3.880
3.900
20,000
-0.36(-8.47%)
Apr 30, 2004
4.350
5.100
4.250
4.261
20,200
-0.64(-13.04%)
Apr 29, 2004
5.160
5.160
4.700
4.900
14,100
-0.31(-5.95%)
Apr 28, 2004
5.110
5.369
5.090
5.210
3,700
+0.02(+0.39%)
Apr 27, 2004
5.200
5.350
5.190
5.190
13,500
-0.23(-4.24%)
Apr 26, 2004
5.210
5.740
5.210
5.420
27,800
-0.57(-9.52%)
Apr 23, 2004
6.080
6.080
5.970
5.990
8,000
-0.16(-2.60%)
Apr 22, 2004
6.500
6.500
5.940
6.150
12,600
-0.36(-5.54%)
Apr 21, 2004
7.030
7.030
6.500
6.511
8,500
+0.01(+0.17%)
Apr 20, 2004
6.840
6.840
6.500
6.500
3,900
-0.15(-2.26%)
Apr 19, 2004
6.650
6.950
6.570
6.650
10,500
-0.30(-4.32%)
Apr 16, 2004
7.072
7.090
6.850
6.950
8,200
-0.15(-2.11%)
Apr 15, 2004
7.500
7.520
7.060
7.100
11,700
-0.40(-5.33%)
Apr 14, 2004
6.940
7.500
6.940
7.500
11,000
+0.46(+6.52%)
Apr 13, 2004
7.240
7.240
6.950
7.041
5,500
-0.19(-2.61%)
Apr 12, 2004
7.010
7.230
6.910
7.230
12,700
+0.19(+2.70%)
Apr 08, 2004
7.400
7.480
7.010
7.040
18,800
-0.18(-2.49%)
Apr 07, 2004
7.510
7.510
7.160
7.220
7,400
-0.04(-0.55%)
Apr 06, 2004
7.010
7.460
7.010
7.260
29,200
-0.11(-1.49%)
Apr 05, 2004
6.740
7.500
6.620
7.370
35,400
+0.67(+10.00%)
Apr 02, 2004
6.225
6.850
6.225
6.700
26,600
+0.31(+4.85%)
Apr 01, 2004
6.430
6.450
5.990
6.390
11,700
-0.01(-0.16%)
Mar 31, 2004
6.390
6.430
6.170
6.400
9,400
+0.10(+1.59%)
Mar 30, 2004
6.010
6.450
5.900
6.300
35,000
-0.10(-1.56%)
Mar 29, 2004
6.401
6.620
6.400
6.400
4,500
-0.20(-3.03%)
Mar 26, 2004
6.150
6.900
6.150
6.600
7,300
+0.08(+1.23%)
Mar 25, 2004
6.740
6.740
6.360
6.520
8,700
-0.17(-2.54%)
Mar 24, 2004
6.250
6.800
6.250
6.690
18,200
+0.19(+2.92%)
Mar 23, 2004
6.220
6.740
6.220
6.500
5,500
+0.00(+0.00%)
Mar 22, 2004
6.700
6.700
6.250
6.500
18,500
-0.20(-2.99%)
Mar 19, 2004
6.450
6.900
6.270
6.700
18,200
+0.10(+1.52%)
Mar 18, 2004
6.500
6.850
6.200
6.600
72,600
+0.05(+0.76%)
Mar 17, 2004
6.000
7.000
6.000
6.550
56,500
+0.35(+5.65%)
Mar 16, 2004
7.050
7.070
5.890
6.200
94,300
-0.10(-1.59%)
Mar 15, 2004
6.100
6.440
5.880
6.300
52,500
+0.41(+6.96%)
Mar 12, 2004
5.490
5.900
5.480
5.890
16,100
-0.01(-0.17%)
Mar 11, 2004
5.690
6.100
5.350
5.900
21,300
-0.05(-0.84%)
Mar 10, 2004
5.700
6.090
5.700
5.950
36,500
+0.04(+0.68%)
Mar 09, 2004
6.300
6.430
5.630
5.910
58,000
-0.24(-3.90%)
Mar 08, 2004
6.020
6.430
6.020
6.150
47,000
-0.48(-7.24%)
Mar 05, 2004
6.990
7.000
6.260
6.630
75,500
-0.23(-3.35%)
Mar 04, 2004
6.700
7.440
6.300
6.860
141,300
+0.61(+9.78%)
Mar 03, 2004
5.550
7.500
5.450
6.249
156,300
+0.81(+14.87%)
Mar 02, 2004
4.940
5.440
4.940
5.440
73,800
+0.67(+14.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.