Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lightpath Tech Inc
(NQ:
LPTH
)
1.300
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
1.830
1.933
1.830
1.900
86,095
+0.09(+4.97%)
May 27, 2016
1.870
1.810
1.810
1.810
66,600
-0.05(-2.69%)
May 26, 2016
1.730
1.900
1.720
1.860
282,530
+0.13(+7.51%)
May 25, 2016
1.760
1.800
1.690
1.730
95,791
-0.02(-1.42%)
May 24, 2016
1.740
1.755
1.700
1.755
78,313
-0.01(-0.28%)
May 23, 2016
1.730
1.800
1.710
1.760
55,446
+0.04(+2.33%)
May 20, 2016
1.720
1.770
1.700
1.720
57,192
+0.02(+1.18%)
May 19, 2016
1.770
1.800
1.700
1.700
118,259
-0.10(-5.56%)
May 18, 2016
1.750
1.800
1.720
1.800
105,137
+0.05(+2.86%)
May 17, 2016
1.770
1.840
1.720
1.750
129,081
-0.04(-2.23%)
May 16, 2016
1.750
1.800
1.710
1.790
71,942
+0.08(+4.68%)
May 13, 2016
1.710
1.750
1.710
1.710
49,398
+0.00(+0.00%)
May 12, 2016
1.790
1.830
1.710
1.710
111,560
-0.10(-5.52%)
May 11, 2016
1.860
1.893
1.750
1.810
176,093
-0.04(-2.16%)
May 10, 2016
1.870
1.920
1.850
1.850
83,656
-0.05(-2.63%)
May 09, 2016
1.910
2.000
1.850
1.900
79,779
-0.01(-0.52%)
May 06, 2016
2.000
2.040
1.830
1.910
260,043
+0.02(+1.06%)
May 05, 2016
1.840
1.900
1.840
1.890
188,544
+0.05(+2.72%)
May 04, 2016
1.890
1.911
1.840
1.840
58,949
-0.05(-2.64%)
May 03, 2016
1.880
1.890
1.850
1.890
115,807
+0.03(+1.61%)
May 02, 2016
1.910
1.923
1.860
1.860
80,518
-0.07(-3.47%)
Apr 29, 2016
1.910
1.970
1.890
1.927
81,987
+0.02(+0.88%)
Apr 28, 2016
1.940
1.973
1.890
1.910
149,402
-0.05(-2.55%)
Apr 27, 2016
2.000
2.000
1.934
1.960
95,311
+0.02(+1.03%)
Apr 26, 2016
1.920
1.950
1.900
1.940
75,556
+0.04(+2.11%)
Apr 25, 2016
1.870
1.950
1.870
1.900
96,970
+0.03(+1.60%)
Apr 22, 2016
1.900
1.950
1.870
1.870
106,858
-0.05(-2.60%)
Apr 21, 2016
1.990
1.990
1.890
1.920
109,753
-0.07(-3.52%)
Apr 20, 2016
2.010
2.010
1.940
1.990
56,362
+0.00(+0.00%)
Apr 19, 2016
2.070
2.070
1.960
1.990
97,933
-0.07(-3.40%)
Apr 18, 2016
2.050
2.100
2.030
2.060
55,037
+0.02(+0.98%)
Apr 15, 2016
2.010
2.090
2.000
2.040
95,928
+0.04(+2.00%)
Apr 14, 2016
1.910
2.010
1.910
2.000
91,582
+0.10(+5.26%)
Apr 13, 2016
1.910
1.950
1.870
1.900
45,167
+0.01(+0.53%)
Apr 12, 2016
1.900
1.930
1.840
1.890
113,352
+0.00(+0.00%)
Apr 11, 2016
1.850
1.960
1.850
1.890
77,731
+0.03(+1.61%)
Apr 08, 2016
1.870
1.900
1.850
1.860
69,274
-0.02(-1.06%)
Apr 07, 2016
1.890
1.910
1.860
1.880
76,331
-0.01(-0.53%)
Apr 06, 2016
1.920
1.960
1.890
1.890
36,967
-0.07(-3.57%)
Apr 05, 2016
1.930
1.960
1.880
1.960
80,391
-0.01(-0.51%)
Apr 04, 2016
1.970
1.990
1.930
1.970
71,868
-0.02(-1.01%)
Apr 01, 2016
2.020
2.030
1.990
1.990
40,138
-0.03(-1.49%)
Mar 31, 2016
1.930
2.030
1.930
2.020
86,678
+0.07(+3.59%)
Mar 30, 2016
1.870
1.950
1.860
1.950
57,923
+0.09(+4.84%)
Mar 29, 2016
1.800
1.990
1.800
1.860
80,410
+0.05(+2.76%)
Mar 28, 2016
1.980
1.990
1.800
1.810
260,300
-0.15(-7.65%)
Mar 24, 2016
2.000
1.960
1.960
1.960
83,700
-0.05(-2.49%)
Mar 23, 2016
2.000
2.051
2.000
2.010
90,687
-0.02(-0.99%)
Mar 22, 2016
2.000
2.140
2.000
2.030
252,306
+0.02(+1.00%)
Mar 21, 2016
2.170
2.240
2.000
2.010
199,650
-0.19(-8.64%)
Mar 18, 2016
2.080
2.300
2.050
2.200
529,004
+0.12(+5.77%)
Mar 17, 2016
2.000
2.090
2.000
2.080
61,590
+0.00(+0.00%)
Mar 16, 2016
2.050
2.080
1.930
2.080
117,326
+0.01(+0.48%)
Mar 15, 2016
2.100
2.100
2.010
2.070
46,886
-0.02(-0.96%)
Mar 14, 2016
2.050
2.090
2.020
2.090
69,585
+0.02(+0.97%)
Mar 11, 2016
2.110
2.110
2.020
2.070
53,729
-0.03(-1.43%)
Mar 10, 2016
2.030
2.100
2.000
2.100
119,583
+0.07(+3.45%)
Mar 09, 2016
2.050
2.110
2.000
2.030
75,391
-0.01(-0.49%)
Mar 08, 2016
2.000
2.080
1.920
2.040
133,199
+0.04(+2.00%)
Mar 07, 2016
1.900
2.000
1.810
2.000
194,369
+0.08(+4.17%)
Mar 04, 2016
2.020
2.044
1.900
1.920
200,210
-0.12(-5.88%)
Mar 03, 2016
2.080
2.080
2.000
2.040
95,840
-0.04(-1.92%)
Mar 02, 2016
2.000
2.140
1.997
2.080
136,553
+0.08(+4.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.