Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Momenta Pharma
(NQ:
MNTA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2007
13.20
13.33
13.00
13.08
228,379
-0.14(-1.06%)
May 30, 2007
13.31
13.31
12.59
13.22
265,042
-0.12(-0.90%)
May 29, 2007
13.38
13.38
12.74
13.34
350,294
+0.01(+0.08%)
May 25, 2007
13.00
13.37
12.88
13.33
224,468
+0.33(+2.54%)
May 24, 2007
13.40
13.50
12.26
13.00
428,160
-0.36(-2.69%)
May 23, 2007
13.86
14.00
12.78
13.36
769,017
-0.45(-3.26%)
May 22, 2007
12.89
13.88
12.84
13.81
540,025
+0.97(+7.55%)
May 21, 2007
12.55
13.00
12.35
12.84
487,264
+0.34(+2.72%)
May 18, 2007
12.46
12.52
12.01
12.50
366,246
+0.10(+0.81%)
May 17, 2007
12.30
12.49
12.22
12.40
279,515
+0.04(+0.32%)
May 16, 2007
12.22
12.50
12.18
12.36
407,233
+0.13(+1.06%)
May 15, 2007
11.98
12.48
11.98
12.23
619,445
+0.23(+1.92%)
May 14, 2007
12.42
12.52
12.00
12.00
367,817
-0.38(-3.07%)
May 11, 2007
12.06
12.64
11.96
12.38
321,268
+0.21(+1.73%)
May 10, 2007
12.49
12.53
11.90
12.17
1,105,410
-0.03(-0.25%)
May 09, 2007
12.60
12.75
12.16
12.20
736,570
-0.57(-4.46%)
May 08, 2007
13.56
13.80
12.52
12.77
1,419,201
-0.99(-7.19%)
May 07, 2007
13.86
14.10
13.70
13.76
447,237
-0.34(-2.41%)
May 04, 2007
14.11
14.73
13.45
14.10
1,255,780
+0.05(+0.36%)
May 03, 2007
14.80
15.44
13.78
14.05
1,444,579
-0.67(-4.55%)
May 02, 2007
14.29
14.82
13.50
14.72
1,893,854
+0.51(+3.59%)
May 01, 2007
15.78
15.80
13.80
14.21
1,544,689
-1.51(-9.61%)
Apr 30, 2007
16.02
16.02
15.68
15.72
351,566
-0.30(-1.87%)
Apr 27, 2007
16.00
16.15
15.76
16.02
197,491
-0.04(-0.25%)
Apr 26, 2007
15.93
16.31
15.60
16.06
580,673
+0.18(+1.13%)
Apr 25, 2007
15.60
16.02
15.34
15.88
360,118
+0.43(+2.78%)
Apr 24, 2007
15.72
15.76
15.10
15.45
553,769
-0.21(-1.34%)
Apr 23, 2007
16.09
16.09
15.43
15.66
670,867
-0.44(-2.73%)
Apr 20, 2007
16.11
16.15
15.69
16.10
714,398
+0.25(+1.58%)
Apr 19, 2007
15.57
16.19
15.25
15.85
970,140
+0.10(+0.63%)
Apr 18, 2007
15.42
16.21
15.10
15.75
1,211,281
+0.21(+1.35%)
Apr 17, 2007
15.09
15.60
14.85
15.54
771,391
+0.45(+2.98%)
Apr 16, 2007
14.49
15.23
14.00
15.09
1,895,128
+0.71(+4.94%)
Apr 13, 2007
14.49
14.96
13.68
14.38
981,229
-0.14(-0.96%)
Apr 12, 2007
14.29
14.65
14.13
14.52
295,886
+0.22(+1.54%)
Apr 11, 2007
14.48
14.48
14.11
14.30
322,607
-0.10(-0.69%)
Apr 10, 2007
14.01
14.50
14.01
14.40
472,896
+0.42(+3.00%)
Apr 09, 2007
13.60
14.14
13.53
13.98
508,807
+0.48(+3.56%)
Apr 05, 2007
12.93
13.74
12.92
13.50
429,791
+0.54(+4.17%)
Apr 04, 2007
13.12
13.55
12.91
12.96
398,397
-0.05(-0.38%)
Apr 03, 2007
13.06
13.23
12.99
13.01
188,995
+0.03(+0.23%)
Apr 02, 2007
13.00
13.28
12.96
12.98
559,847
+0.02(+0.15%)
Mar 30, 2007
13.14
13.25
12.83
12.96
293,848
-0.14(-1.07%)
Mar 29, 2007
13.24
13.27
13.04
13.10
221,938
-0.11(-0.83%)
Mar 28, 2007
13.09
13.32
13.06
13.21
212,608
+0.08(+0.61%)
Mar 27, 2007
13.40
13.40
13.04
13.13
218,392
-0.21(-1.57%)
Mar 26, 2007
13.25
14.00
13.05
13.34
623,675
+0.12(+0.91%)
Mar 23, 2007
13.05
13.59
13.00
13.22
545,221
+0.17(+1.30%)
Mar 22, 2007
12.78
13.14
12.70
13.05
515,375
+0.37(+2.92%)
Mar 21, 2007
12.50
12.93
12.50
12.68
270,882
+0.19(+1.52%)
Mar 20, 2007
12.45
12.64
12.44
12.49
374,471
+0.07(+0.56%)
Mar 19, 2007
12.48
12.68
12.35
12.42
622,390
-0.02(-0.16%)
Mar 16, 2007
12.47
12.70
12.38
12.44
619,223
+0.00(+0.00%)
Mar 15, 2007
12.33
12.48
12.10
12.44
445,527
+0.13(+1.06%)
Mar 14, 2007
12.37
12.67
12.10
12.31
622,629
-0.08(-0.65%)
Mar 13, 2007
12.40
12.56
12.31
12.39
370,623
-0.01(-0.08%)
Mar 12, 2007
12.60
12.66
12.09
12.40
443,410
+0.03(+0.24%)
Mar 09, 2007
12.24
12.58
12.07
12.37
817,702
+0.19(+1.56%)
Mar 08, 2007
11.80
12.21
11.39
12.18
1,120,915
+0.51(+4.37%)
Mar 07, 2007
11.99
12.33
11.64
11.67
656,352
-0.29(-2.42%)
Mar 06, 2007
11.98
12.40
11.95
11.96
836,782
+0.10(+0.84%)
Mar 05, 2007
11.33
11.99
11.22
11.86
940,016
+0.44(+3.85%)
Mar 02, 2007
11.83
11.96
11.41
11.42
669,673
-0.56(-4.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.