Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Digirad Corp
(NQ:
DRAD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
2.691
2.761
2.675
2.738
68,771
+0.03(+1.15%)
May 29, 2014
2.753
2.781
2.707
2.707
31,933
-0.06(-2.24%)
May 28, 2014
2.707
2.792
2.707
2.769
71,325
+0.08(+2.88%)
May 27, 2014
2.683
2.714
2.644
2.691
66,290
+0.04(+1.46%)
May 23, 2014
2.637
2.652
2.652
2.652
32,108
+0.02(+0.62%)
May 22, 2014
2.707
2.707
2.621
2.636
50,013
-0.05(-1.76%)
May 21, 2014
2.675
2.699
2.660
2.683
15,517
+0.04(+1.47%)
May 20, 2014
2.644
2.675
2.621
2.644
31,327
-0.03(-1.16%)
May 19, 2014
2.714
2.714
2.590
2.675
86,411
-0.02(-0.58%)
May 16, 2014
2.660
2.820
2.629
2.691
41,792
+0.01(+0.43%)
May 15, 2014
2.652
2.738
2.652
2.679
26,220
+0.02(+0.73%)
May 14, 2014
2.699
2.699
2.606
2.660
42,162
-0.02(-0.87%)
May 13, 2014
2.745
2.893
2.575
2.683
477,785
-0.05(-1.98%)
May 12, 2014
2.590
2.753
2.575
2.738
285,427
+0.19(+7.62%)
May 09, 2014
2.544
2.590
2.528
2.544
107,213
+0.02(+0.61%)
May 08, 2014
2.574
2.597
2.498
2.528
44,220
-0.04(-1.49%)
May 07, 2014
2.589
2.589
2.543
2.566
52,066
-0.04(-1.47%)
May 06, 2014
2.582
2.612
2.567
2.605
66,766
-0.01(-0.29%)
May 05, 2014
2.566
2.612
2.482
2.612
78,932
+0.04(+1.48%)
May 02, 2014
2.582
2.612
2.498
2.574
99,724
+0.02(+0.60%)
May 01, 2014
2.437
2.650
2.406
2.559
246,539
+0.13(+5.35%)
Apr 30, 2014
2.406
2.429
2.375
2.429
108,890
-0.01(-0.31%)
Apr 29, 2014
2.536
2.536
2.421
2.437
24,638
-0.02(-0.93%)
Apr 28, 2014
2.498
2.551
2.429
2.459
43,628
-0.05(-2.13%)
Apr 25, 2014
2.528
2.529
2.463
2.513
86,675
-0.02(-0.60%)
Apr 24, 2014
2.504
2.543
2.482
2.528
25,214
+0.02(+0.61%)
Apr 23, 2014
2.612
2.612
2.483
2.513
33,214
-0.11(-4.08%)
Apr 22, 2014
2.597
2.620
2.543
2.620
29,798
+0.02(+0.88%)
Apr 21, 2014
2.528
2.673
2.521
2.597
42,278
+0.08(+3.34%)
Apr 17, 2014
2.444
2.513
2.513
2.513
66,641
+0.08(+3.46%)
Apr 16, 2014
2.398
2.459
2.391
2.429
75,927
+0.02(+0.63%)
Apr 15, 2014
2.475
2.482
2.314
2.414
365,784
-0.07(-2.77%)
Apr 14, 2014
2.582
2.597
2.474
2.482
322,792
-0.05(-2.08%)
Apr 11, 2014
2.620
2.620
2.490
2.535
205,603
-0.08(-3.24%)
Apr 10, 2014
2.711
2.711
2.612
2.620
103,758
-0.05(-1.72%)
Apr 09, 2014
2.734
2.734
2.651
2.666
27,161
-0.04(-1.41%)
Apr 08, 2014
2.620
2.742
2.620
2.704
39,495
+0.06(+2.31%)
Apr 07, 2014
2.597
2.666
2.559
2.643
70,295
+0.05(+1.76%)
Apr 04, 2014
2.711
2.726
2.566
2.597
155,734
-0.03(-1.16%)
Apr 03, 2014
2.696
2.727
2.559
2.627
128,883
-0.06(-2.27%)
Apr 02, 2014
2.704
2.788
2.660
2.689
240,801
+0.02(+0.86%)
Apr 01, 2014
2.620
2.673
2.597
2.666
52,550
+0.05(+1.75%)
Mar 31, 2014
2.559
2.620
2.559
2.620
37,207
+0.07(+2.69%)
Mar 28, 2014
2.536
2.627
2.536
2.551
38,202
+0.03(+1.21%)
Mar 27, 2014
2.559
2.582
2.521
2.521
177,562
-0.05(-1.79%)
Mar 26, 2014
2.711
2.711
2.532
2.566
80,870
-0.04(-1.47%)
Mar 25, 2014
2.574
2.666
2.551
2.605
78,537
+0.03(+1.19%)
Mar 24, 2014
2.612
2.612
2.521
2.574
129,661
-0.02(-0.59%)
Mar 21, 2014
2.635
2.650
2.559
2.589
67,785
-0.05(-2.02%)
Mar 20, 2014
2.666
2.672
2.597
2.643
53,115
-0.01(-0.29%)
Mar 19, 2014
2.719
2.719
2.597
2.650
81,506
-0.05(-1.98%)
Mar 18, 2014
2.711
2.750
2.597
2.704
79,173
+0.02(+0.57%)
Mar 17, 2014
2.658
2.689
2.551
2.689
95,832
+0.08(+2.92%)
Mar 14, 2014
2.551
2.635
2.391
2.612
218,258
+0.05(+2.09%)
Mar 13, 2014
2.582
2.597
2.513
2.559
114,557
+0.00(+0.00%)
Mar 12, 2014
2.551
2.582
2.498
2.559
78,804
+0.02(+0.60%)
Mar 11, 2014
2.551
2.635
2.528
2.543
136,010
+0.02(+0.60%)
Mar 10, 2014
2.620
2.673
2.521
2.528
172,359
-0.11(-4.06%)
Mar 07, 2014
2.620
2.658
2.620
2.635
96,761
-0.01(-0.29%)
Mar 06, 2014
2.635
2.681
2.612
2.643
76,662
+0.00(+0.00%)
Mar 05, 2014
2.711
2.727
2.597
2.643
63,750
-0.06(-2.26%)
Mar 04, 2014
2.643
2.711
2.635
2.704
62,651
+0.06(+2.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.