Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mobile Mini Inc
(NQ:
MINI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2002
8.006
8.090
7.804
7.901
224,625
-0.12(-1.52%)
May 28, 2002
8.366
8.391
8.010
8.022
171,092
-0.16(-1.95%)
May 27, 2002
7.964
8.253
7.758
8.182
137,708
+0.00(+0.00%)
May 24, 2002
7.964
8.253
7.758
8.182
137,112
+0.38(+4.89%)
May 23, 2002
7.922
7.960
7.750
7.800
168,350
-0.01(-0.16%)
May 22, 2002
7.796
7.897
7.750
7.813
259,798
+0.05(+0.65%)
May 21, 2002
7.968
8.203
7.746
7.762
340,158
-0.21(-2.58%)
May 20, 2002
8.406
8.463
7.859
7.968
264,925
-0.48(-5.66%)
May 17, 2002
8.614
8.719
8.316
8.446
387,491
-0.04(-0.44%)
May 16, 2002
8.576
9.025
8.438
8.484
517,927
+0.00(+0.00%)
May 15, 2002
8.423
8.572
8.366
8.484
441,025
+0.10(+1.15%)
May 14, 2002
7.842
8.492
7.842
8.387
1,024,528
+0.61(+7.82%)
May 13, 2002
7.200
7.922
7.196
7.779
407,998
+0.65(+9.12%)
May 10, 2002
7.381
7.544
7.129
7.129
660,762
-0.31(-4.23%)
May 09, 2002
6.957
7.570
6.936
7.444
711,434
+0.49(+7.01%)
May 08, 2002
7.129
7.544
6.878
6.956
3,145,240
+0.22(+3.29%)
May 07, 2002
7.943
8.266
6.609
6.735
10,336,489
-5.23(-43.71%)
May 03, 2002
11.95
12.16
11.83
11.96
359,592
-0.18(-1.45%)
May 02, 2002
12.27
12.47
11.75
12.14
485,616
-0.40(-3.18%)
May 01, 2002
13.42
13.59
11.90
12.54
1,047,777
-1.29(-9.31%)
Apr 30, 2002
13.41
13.88
13.41
13.83
118,274
+0.37(+2.77%)
Apr 29, 2002
13.80
13.80
13.29
13.45
168,469
-0.39(-2.79%)
Apr 26, 2002
13.88
13.96
13.81
13.84
118,393
+0.01(+0.06%)
Apr 25, 2002
13.77
13.89
13.76
13.83
172,642
-0.01(-0.06%)
Apr 24, 2002
13.86
13.99
13.84
13.84
168,350
-0.03(-0.24%)
Apr 23, 2002
13.67
13.87
13.67
13.87
57,587
+0.15(+1.10%)
Apr 22, 2002
13.90
13.90
13.58
13.72
359,830
-0.32(-2.30%)
Apr 19, 2002
14.16
14.23
13.94
14.04
205,310
-0.17(-1.21%)
Apr 18, 2002
14.21
14.25
13.67
14.22
243,464
+0.02(+0.15%)
Apr 17, 2002
13.95
14.28
13.94
14.20
395,241
+0.13(+0.89%)
Apr 16, 2002
13.69
14.15
13.69
14.07
152,850
+0.27(+1.94%)
Apr 15, 2002
13.61
13.87
13.49
13.80
162,388
+0.01(+0.06%)
Apr 12, 2002
13.84
13.84
13.41
13.79
271,124
+0.04(+0.27%)
Apr 11, 2002
13.59
14.08
13.59
13.76
387,253
+0.09(+0.64%)
Apr 10, 2002
13.04
13.78
13.04
13.67
305,104
+0.63(+4.83%)
Apr 09, 2002
12.77
13.11
12.76
13.04
69,152
+0.27(+2.10%)
Apr 08, 2002
12.72
12.90
12.17
12.77
356,253
+0.05(+0.36%)
Apr 05, 2002
12.98
12.98
12.67
12.72
255,029
-0.11(-0.88%)
Apr 04, 2002
12.79
13.11
12.79
12.84
261,944
+0.00(+0.00%)
Apr 03, 2002
13.11
13.27
12.81
12.84
196,607
-0.23(-1.77%)
Apr 02, 2002
13.15
13.21
12.66
13.07
286,743
-0.07(-0.54%)
Apr 01, 2002
13.51
14.26
12.60
13.14
1,503,706
-0.36(-2.64%)
Mar 29, 2002
13.29
13.88
13.29
13.50
325,731
+0.00(+0.00%)
Mar 28, 2002
13.29
13.88
13.29
13.50
325,612
+0.22(+1.64%)
Mar 27, 2002
13.46
13.46
12.95
13.28
144,981
-0.05(-0.41%)
Mar 26, 2002
12.90
13.46
12.75
13.33
410,621
+0.62(+4.92%)
Mar 25, 2002
12.49
12.90
12.38
12.71
258,248
+0.25(+1.99%)
Mar 22, 2002
12.52
12.72
12.37
12.46
324,896
-0.12(-0.97%)
Mar 21, 2002
13.42
13.42
12.43
12.58
921,395
-0.86(-6.40%)
Mar 20, 2002
14.24
14.47
13.32
13.44
349,338
-0.82(-5.74%)
Mar 19, 2002
14.70
14.76
14.26
14.26
211,987
-0.44(-2.97%)
Mar 18, 2002
14.66
14.76
14.57
14.69
48,168
-0.05(-0.31%)
Mar 15, 2002
14.69
14.78
14.66
14.74
96,336
-0.10(-0.68%)
Mar 14, 2002
14.99
15.00
14.74
14.84
226,056
+0.14(+0.94%)
Mar 13, 2002
14.79
14.80
14.67
14.70
154,877
-0.09(-0.62%)
Mar 12, 2002
14.59
14.80
14.49
14.80
286,386
+0.03(+0.23%)
Mar 11, 2002
15.03
15.14
14.65
14.76
283,524
-0.25(-1.65%)
Mar 08, 2002
14.30
15.01
14.30
15.01
225,579
+0.74(+5.17%)
Mar 07, 2002
14.25
14.27
14.13
14.27
134,608
+0.02(+0.15%)
Mar 06, 2002
14.06
14.26
14.02
14.25
340,158
+0.02(+0.15%)
Mar 05, 2002
14.32
14.32
13.76
14.23
204,476
+0.37(+2.66%)
Mar 04, 2002
13.05
14.06
13.04
13.86
463,320
+0.82(+6.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.