Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Health Insurance Inn
(NQ:
HIIQ
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
22.05
22.50
21.85
22.25
299,819
+0.35(+1.60%)
May 30, 2017
21.80
22.05
21.55
21.90
275,152
+0.10(+0.46%)
May 26, 2017
21.25
22.60
21.24
21.80
435,008
+0.60(+2.83%)
May 25, 2017
21.05
21.80
21.05
21.20
368,471
+0.25(+1.19%)
May 24, 2017
20.40
21.00
20.35
20.95
227,288
+0.60(+2.95%)
May 23, 2017
20.10
20.45
19.86
20.35
259,002
+0.25(+1.24%)
May 22, 2017
20.90
21.20
19.90
20.10
361,741
-0.75(-3.60%)
May 19, 2017
20.70
21.45
20.70
20.85
268,247
+0.35(+1.71%)
May 18, 2017
19.95
20.80
19.75
20.50
343,525
+0.45(+2.24%)
May 17, 2017
21.00
21.05
19.95
20.05
527,265
-1.50(-6.96%)
May 16, 2017
21.80
22.20
21.05
21.55
269,008
-0.20(-0.92%)
May 15, 2017
22.50
22.60
21.70
21.75
244,591
-0.55(-2.47%)
May 12, 2017
20.45
22.83
20.45
22.30
805,644
+1.70(+8.25%)
May 11, 2017
20.50
20.85
19.89
20.60
228,494
-0.05(-0.24%)
May 10, 2017
20.60
20.70
20.05
20.65
200,420
+0.30(+1.47%)
May 09, 2017
20.15
20.50
19.55
20.35
307,232
+0.20(+0.99%)
May 08, 2017
20.95
20.95
19.90
20.15
573,919
-1.00(-4.73%)
May 05, 2017
20.00
21.65
19.85
21.15
944,675
+1.10(+5.49%)
May 04, 2017
19.10
20.70
18.55
20.05
1,788,995
+2.95(+17.25%)
May 03, 2017
17.05
17.43
16.70
17.10
341,501
+0.05(+0.29%)
May 02, 2017
17.75
17.95
17.00
17.05
328,969
-0.70(-3.94%)
May 01, 2017
16.95
17.90
16.43
17.75
678,494
+1.00(+5.97%)
Apr 28, 2017
16.15
16.90
16.05
16.75
496,073
+0.70(+4.36%)
Apr 27, 2017
16.00
16.45
15.85
16.05
269,549
+0.15(+0.94%)
Apr 26, 2017
15.75
16.05
15.40
15.90
254,118
+0.00(+0.00%)
Apr 25, 2017
16.00
16.43
15.45
15.90
723,560
+0.05(+0.32%)
Apr 24, 2017
15.95
15.96
15.70
15.85
159,841
+0.15(+0.96%)
Apr 21, 2017
15.85
16.00
15.65
15.70
218,776
-0.10(-0.63%)
Apr 20, 2017
15.60
15.95
15.60
15.80
283,306
+0.40(+2.60%)
Apr 19, 2017
15.80
15.90
15.05
15.40
237,058
-0.35(-2.22%)
Apr 18, 2017
15.50
15.90
15.35
15.75
343,657
+0.25(+1.61%)
Apr 17, 2017
15.10
15.65
15.07
15.50
351,817
+0.40(+2.65%)
Apr 13, 2017
15.65
15.82
15.05
15.10
266,393
-0.55(-3.51%)
Apr 12, 2017
16.90
16.90
15.45
15.65
413,608
-1.35(-7.94%)
Apr 11, 2017
16.00
17.00
16.00
17.00
439,507
+0.95(+5.92%)
Apr 10, 2017
16.40
16.55
16.00
16.05
295,151
-0.40(-2.43%)
Apr 07, 2017
16.20
16.50
16.00
16.45
330,377
+0.25(+1.54%)
Apr 06, 2017
15.85
16.20
15.40
16.20
168,165
+0.25(+1.57%)
Apr 05, 2017
16.20
16.40
15.90
15.95
177,472
-0.15(-0.93%)
Apr 04, 2017
15.85
16.23
15.75
16.10
231,817
+0.10(+0.63%)
Apr 03, 2017
16.15
16.35
15.40
16.00
392,299
+0.00(+0.00%)
Mar 31, 2017
16.20
16.25
15.60
16.00
332,091
+0.05(+0.31%)
Mar 30, 2017
15.10
15.95
15.10
15.95
262,610
+0.90(+5.98%)
Mar 29, 2017
14.95
15.35
14.90
15.05
190,998
+0.15(+1.01%)
Mar 28, 2017
14.30
14.95
14.30
14.90
281,848
+0.60(+4.20%)
Mar 27, 2017
15.05
15.40
13.80
14.30
1,078,234
-1.25(-8.04%)
Mar 24, 2017
16.05
16.35
15.47
15.55
358,687
-0.55(-3.42%)
Mar 23, 2017
15.60
16.25
15.60
16.10
216,263
+0.45(+2.88%)
Mar 22, 2017
15.80
16.00
15.50
15.65
200,836
-0.15(-0.95%)
Mar 21, 2017
16.50
16.50
15.76
15.80
241,677
-0.70(-4.24%)
Mar 20, 2017
16.55
16.80
16.20
16.50
330,892
+0.00(+0.00%)
Mar 17, 2017
16.70
16.75
16.30
16.50
345,476
-0.15(-0.90%)
Mar 16, 2017
16.90
16.90
16.60
16.65
326,042
-0.20(-1.19%)
Mar 15, 2017
16.70
17.00
16.70
16.85
329,326
+0.05(+0.30%)
Mar 14, 2017
16.65
16.95
16.50
16.80
316,793
+0.00(+0.00%)
Mar 13, 2017
16.35
17.00
16.05
16.80
715,198
+1.05(+6.67%)
Mar 10, 2017
15.65
15.85
15.50
15.75
283,352
+0.05(+0.32%)
Mar 09, 2017
15.50
16.35
15.50
15.70
566,535
+0.05(+0.32%)
Mar 08, 2017
15.30
16.00
14.90
15.65
1,939,584
-1.70(-9.80%)
Mar 07, 2017
18.10
18.20
17.12
17.35
333,026
-0.65(-3.61%)
Mar 06, 2017
16.75
18.15
16.55
18.00
494,653
+1.20(+7.14%)
Mar 03, 2017
17.90
18.24
16.45
16.80
514,748
-0.80(-4.55%)
Mar 02, 2017
19.00
19.00
15.30
17.60
1,095,505
-0.25(-1.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.