Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Contextlogic Inc Cl A
(NQ:
WISH
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 10, 2024
0
+0.00(+0.00%)
May 09, 2024
5.220
5.241
5.040
5.180
686,314
-0.12(-2.26%)
May 08, 2024
5.350
5.370
5.200
5.300
496,619
-0.11(-2.03%)
May 07, 2024
5.240
5.435
5.175
5.410
609,826
+0.17(+3.24%)
May 06, 2024
5.170
5.320
5.100
5.240
932,808
-0.14(-2.60%)
May 03, 2024
5.500
5.610
5.220
5.380
2,046,832
-0.10(-1.82%)
May 02, 2024
5.610
5.700
5.420
5.480
1,374,144
-0.15(-2.66%)
May 01, 2024
5.580
5.830
5.430
5.630
635,604
+0.08(+1.44%)
Apr 30, 2024
5.550
5.679
5.460
5.550
793,218
-0.10(-1.77%)
Apr 29, 2024
5.820
5.871
5.590
5.650
397,041
-0.13(-2.25%)
Apr 26, 2024
5.690
5.820
5.610
5.780
798,831
+0.08(+1.40%)
Apr 25, 2024
5.720
5.800
5.616
5.700
561,481
-0.12(-2.06%)
Apr 24, 2024
5.910
6.005
5.725
5.820
553,341
-0.17(-2.84%)
Apr 23, 2024
5.880
6.120
5.845
5.990
695,793
+0.13(+2.22%)
Apr 22, 2024
5.810
5.910
5.730
5.860
979,552
+0.02(+0.34%)
Apr 19, 2024
5.710
6.005
5.700
5.840
1,495,157
+0.10(+1.74%)
Apr 18, 2024
4.950
5.770
4.870
5.740
3,740,476
+0.78(+15.73%)
Apr 17, 2024
5.070
5.130
4.940
4.960
428,730
-0.10(-1.98%)
Apr 16, 2024
4.720
5.165
4.685
5.060
1,010,690
+0.21(+4.33%)
Apr 15, 2024
4.970
4.980
4.720
4.850
957,781
-0.15(-3.00%)
Apr 12, 2024
5.200
5.215
4.880
5.000
1,381,604
-0.17(-3.29%)
Apr 11, 2024
5.510
5.520
5.140
5.170
809,908
-0.31(-5.66%)
Apr 10, 2024
5.540
5.546
5.410
5.480
1,272,684
-0.12(-2.14%)
Apr 09, 2024
5.690
5.740
5.585
5.600
582,214
-0.11(-1.93%)
Apr 08, 2024
5.740
5.790
5.670
5.710
478,105
+0.01(+0.18%)
Apr 05, 2024
5.880
5.890
5.690
5.700
577,622
-0.18(-3.06%)
Apr 04, 2024
5.750
5.939
5.710
5.880
848,249
+0.17(+2.98%)
Apr 03, 2024
5.550
5.750
5.535
5.710
883,058
+0.16(+2.88%)
Apr 02, 2024
5.500
5.620
5.480
5.550
672,646
-0.03(-0.54%)
Apr 01, 2024
5.700
5.700
5.430
5.580
852,270
-0.11(-1.93%)
Mar 28, 2024
5.540
5.660
5.650
5.690
665,439
+0.17(+3.08%)
Mar 27, 2024
5.560
5.695
5.510
5.520
676,901
-0.03(-0.54%)
Mar 26, 2024
5.610
5.635
5.510
5.550
626,251
+0.00(+0.00%)
Mar 25, 2024
5.610
5.648
5.520
5.550
558,981
+0.01(+0.18%)
Mar 22, 2024
5.640
5.640
5.478
5.540
589,916
-0.08(-1.42%)
Mar 21, 2024
5.750
5.825
5.580
5.620
586,639
-0.14(-2.43%)
Mar 20, 2024
5.660
5.760
5.550
5.760
852,132
+0.12(+2.13%)
Mar 19, 2024
5.990
5.990
5.640
5.640
976,049
-0.33(-5.53%)
Mar 18, 2024
6.090
6.210
5.960
5.970
849,653
-0.12(-1.97%)
Mar 15, 2024
6.110
6.220
6.050
6.090
1,041,336
-0.03(-0.49%)
Mar 14, 2024
6.210
6.230
6.110
6.120
628,425
-0.09(-1.45%)
Mar 13, 2024
6.300
6.380
6.200
6.210
728,961
-0.07(-1.11%)
Mar 12, 2024
6.340
6.360
6.270
6.280
737,536
-0.03(-0.48%)
Mar 11, 2024
6.400
6.480
6.290
6.310
647,608
-0.06(-0.94%)
Mar 08, 2024
6.420
6.525
6.350
6.370
753,701
-0.04(-0.62%)
Mar 07, 2024
6.430
6.490
6.372
6.410
443,427
-0.06(-0.93%)
Mar 06, 2024
6.440
6.495
6.340
6.470
624,929
+0.12(+1.89%)
Mar 05, 2024
6.370
6.550
6.319
6.350
1,105,565
-0.11(-1.70%)
Mar 04, 2024
6.550
6.640
6.350
6.460
1,002,664
-0.08(-1.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.