Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Five Prime Thera
(NQ:
FPRX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
13.85
14.05
12.89
12.99
236,531
-0.91(-6.55%)
May 29, 2014
13.53
14.16
13.53
13.90
111,628
+0.40(+2.96%)
May 28, 2014
13.68
13.74
13.27
13.50
79,889
-0.28(-2.03%)
May 27, 2014
13.36
14.47
13.35
13.78
94,801
+0.32(+2.38%)
May 23, 2014
13.41
13.46
13.46
13.46
52,200
-0.07(-0.52%)
May 22, 2014
12.10
13.79
11.90
13.53
146,933
+1.54(+12.84%)
May 21, 2014
12.54
12.65
11.90
11.99
271,326
-0.60(-4.77%)
May 20, 2014
13.32
13.51
12.51
12.59
99,591
-0.63(-4.77%)
May 19, 2014
12.52
13.35
12.52
13.22
64,123
+0.52(+4.09%)
May 16, 2014
12.87
13.09
12.51
12.70
69,010
-0.19(-1.47%)
May 15, 2014
13.35
13.67
12.86
12.89
118,259
-0.61(-4.52%)
May 14, 2014
13.49
14.13
13.37
13.50
82,032
+0.03(+0.22%)
May 13, 2014
13.78
13.98
13.45
13.47
141,445
-0.20(-1.46%)
May 12, 2014
13.68
14.13
13.35
13.67
111,933
+0.03(+0.22%)
May 09, 2014
12.75
13.83
12.75
13.64
136,690
+0.34(+2.56%)
May 08, 2014
13.92
14.30
13.22
13.30
139,580
-0.80(-5.67%)
May 07, 2014
14.17
14.26
13.50
14.10
113,901
-0.13(-0.91%)
May 06, 2014
13.89
14.46
13.74
14.23
78,601
+0.20(+1.43%)
May 05, 2014
13.57
14.33
13.57
14.03
69,253
+0.34(+2.48%)
May 02, 2014
13.75
14.17
13.25
13.69
127,871
-0.08(-0.58%)
May 01, 2014
13.79
14.12
13.26
13.77
81,959
-0.20(-1.43%)
Apr 30, 2014
14.18
14.39
13.34
13.97
118,167
-0.36(-2.51%)
Apr 29, 2014
13.82
14.80
13.82
14.33
134,914
+0.53(+3.84%)
Apr 28, 2014
14.63
14.64
13.26
13.80
165,521
-0.73(-5.02%)
Apr 25, 2014
14.50
14.77
13.50
14.53
273,975
-0.05(-0.34%)
Apr 24, 2014
14.68
15.12
14.05
14.58
138,279
-0.03(-0.21%)
Apr 23, 2014
15.63
15.86
14.08
14.61
325,216
-1.17(-7.41%)
Apr 22, 2014
14.94
16.27
14.89
15.78
168,279
+0.94(+6.33%)
Apr 21, 2014
15.10
15.12
14.23
14.84
96,557
-0.08(-0.54%)
Apr 17, 2014
15.24
14.92
14.92
14.92
190,600
+0.28(+1.91%)
Apr 16, 2014
14.19
14.94
14.04
14.64
213,249
+0.65(+4.65%)
Apr 15, 2014
14.25
14.51
13.00
13.99
291,256
-0.23(-1.62%)
Apr 14, 2014
14.65
14.93
13.65
14.22
215,343
-0.12(-0.84%)
Apr 11, 2014
14.97
15.42
14.28
14.34
291,334
-0.87(-5.72%)
Apr 10, 2014
16.38
16.58
15.16
15.21
167,562
-1.29(-7.82%)
Apr 09, 2014
16.20
16.63
15.69
16.50
351,242
+0.36(+2.26%)
Apr 08, 2014
16.00
16.65
14.88
16.14
528,017
-0.15(-0.95%)
Apr 07, 2014
16.62
17.82
15.51
16.29
195,711
+0.07(+0.43%)
Apr 04, 2014
18.06
18.06
16.13
16.22
182,934
-1.66(-9.28%)
Apr 03, 2014
18.63
18.63
17.20
17.88
168,432
-0.66(-3.56%)
Apr 02, 2014
19.39
19.39
18.20
18.54
137,250
-0.78(-4.04%)
Apr 01, 2014
19.67
20.40
19.18
19.32
104,528
-0.34(-1.73%)
Mar 31, 2014
18.23
19.94
18.15
19.66
278,542
+1.57(+8.68%)
Mar 28, 2014
18.46
18.46
17.68
18.09
379,532
-0.40(-2.16%)
Mar 27, 2014
17.72
18.94
17.33
18.49
155,075
+0.76(+4.29%)
Mar 26, 2014
18.38
19.03
17.34
17.73
414,584
-0.38(-2.10%)
Mar 25, 2014
18.17
18.56
16.68
18.11
319,910
+0.09(+0.50%)
Mar 24, 2014
19.82
20.69
17.26
18.02
235,193
-1.69(-8.57%)
Mar 21, 2014
20.86
21.00
19.52
19.71
215,230
-0.98(-4.74%)
Mar 20, 2014
21.34
21.39
20.57
20.69
123,512
-0.67(-3.14%)
Mar 19, 2014
20.91
22.18
20.45
21.36
326,767
-1.40(-6.15%)
Mar 18, 2014
22.80
23.33
21.50
22.76
318,826
-0.23(-1.00%)
Mar 17, 2014
20.81
23.08
20.63
22.99
1,287,393
+4.24(+22.61%)
Mar 14, 2014
17.91
19.20
16.63
18.75
450,018
+0.67(+3.71%)
Mar 13, 2014
17.88
18.80
16.99
18.08
473,448
+0.18(+1.01%)
Mar 12, 2014
16.27
18.25
16.00
17.90
212,989
+1.48(+9.01%)
Mar 11, 2014
16.50
17.00
16.29
16.42
61,077
+0.02(+0.12%)
Mar 10, 2014
15.74
16.56
15.31
16.40
126,804
+0.76(+4.86%)
Mar 07, 2014
15.30
15.80
14.60
15.64
167,404
+0.36(+2.36%)
Mar 06, 2014
15.41
15.75
14.76
15.28
81,342
+0.12(+0.79%)
Mar 05, 2014
14.14
15.25
14.14
15.16
153,099
+1.17(+8.36%)
Mar 04, 2014
13.99
14.98
13.86
13.99
125,935
+0.21(+1.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.