Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Iconix Brand Group
(NQ:
ICON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2007
21.85
22.32
21.80
22.25
910,615
+0.40(+1.83%)
May 30, 2007
21.38
21.92
21.29
21.85
457,934
+0.41(+1.91%)
May 29, 2007
21.51
21.70
21.31
21.44
1,037,105
-0.03(-0.14%)
May 25, 2007
21.83
21.89
21.30
21.47
818,959
-0.29(-1.33%)
May 24, 2007
21.26
21.77
21.15
21.76
2,469,558
+0.56(+2.64%)
May 23, 2007
21.00
21.47
20.91
21.20
1,353,244
+0.25(+1.19%)
May 22, 2007
20.44
21.05
20.43
20.95
1,287,752
+0.53(+2.60%)
May 21, 2007
20.38
20.63
20.32
20.42
5,210,395
+0.05(+0.25%)
May 18, 2007
20.25
20.75
19.94
20.37
2,254,866
+1.06(+5.49%)
May 17, 2007
18.97
19.39
18.88
19.31
1,104,199
+0.33(+1.74%)
May 16, 2007
19.40
19.59
18.84
18.98
889,881
-0.33(-1.71%)
May 15, 2007
19.79
19.94
19.30
19.31
433,339
-0.42(-2.13%)
May 14, 2007
20.23
20.38
19.68
19.73
484,230
-0.55(-2.71%)
May 11, 2007
20.32
20.54
19.97
20.28
320,688
+0.09(+0.45%)
May 10, 2007
20.32
20.48
20.08
20.19
504,434
-0.32(-1.56%)
May 09, 2007
20.44
20.70
20.29
20.51
870,755
+0.02(+0.10%)
May 08, 2007
20.46
20.50
19.98
20.49
653,522
+0.04(+0.20%)
May 07, 2007
20.02
20.49
20.00
20.45
720,845
+0.37(+1.84%)
May 04, 2007
19.85
20.09
19.84
20.08
485,381
+0.31(+1.57%)
May 03, 2007
19.96
20.13
19.70
19.77
982,245
-0.28(-1.40%)
May 02, 2007
19.43
20.37
19.43
20.05
855,452
+0.42(+2.15%)
May 01, 2007
20.05
20.20
19.35
19.63
1,652,875
-0.50(-2.50%)
Apr 30, 2007
20.75
20.77
20.00
20.13
792,966
-0.67(-3.22%)
Apr 27, 2007
21.48
21.48
20.74
20.80
473,511
-0.83(-3.84%)
Apr 26, 2007
21.39
21.75
20.93
21.63
1,019,494
+0.23(+1.07%)
Apr 25, 2007
21.46
21.51
21.19
21.40
713,711
+0.06(+0.28%)
Apr 24, 2007
21.38
21.75
20.99
21.34
757,540
-0.04(-0.19%)
Apr 23, 2007
20.80
21.58
20.72
21.38
1,396,511
+0.50(+2.39%)
Apr 20, 2007
20.64
20.98
20.50
20.88
872,006
+0.26(+1.26%)
Apr 19, 2007
20.31
20.74
20.18
20.62
726,572
+0.31(+1.53%)
Apr 18, 2007
20.75
20.76
20.29
20.31
658,629
-0.46(-2.21%)
Apr 17, 2007
20.66
20.88
20.58
20.77
545,382
+0.13(+0.63%)
Apr 16, 2007
20.75
20.94
20.47
20.64
662,173
+0.10(+0.49%)
Apr 13, 2007
20.42
20.60
20.26
20.54
949,952
+0.19(+0.93%)
Apr 12, 2007
20.29
20.40
20.01
20.35
1,100,505
+0.11(+0.54%)
Apr 11, 2007
20.00
20.53
19.86
20.24
1,563,187
+0.29(+1.45%)
Apr 10, 2007
19.65
20.02
19.56
19.95
664,224
+0.25(+1.27%)
Apr 09, 2007
19.85
20.00
19.62
19.70
638,563
-0.28(-1.40%)
Apr 05, 2007
20.16
20.30
19.91
19.98
694,579
-0.12(-0.60%)
Apr 04, 2007
20.22
20.30
20.05
20.10
748,300
-0.05(-0.25%)
Apr 03, 2007
20.49
20.49
20.09
20.15
817,773
-0.24(-1.18%)
Apr 02, 2007
20.37
20.57
20.31
20.39
614,208
-0.01(-0.05%)
Mar 30, 2007
20.74
20.90
20.20
20.40
632,149
-0.28(-1.35%)
Mar 29, 2007
21.13
21.13
20.44
20.68
684,320
-0.21(-1.01%)
Mar 28, 2007
20.67
20.95
20.43
20.89
1,188,693
+0.05(+0.24%)
Mar 27, 2007
21.00
21.23
20.80
20.84
593,776
-0.29(-1.37%)
Mar 26, 2007
21.33
21.39
20.92
21.13
706,181
-0.22(-1.03%)
Mar 23, 2007
21.29
21.42
21.08
21.35
499,305
+0.13(+0.61%)
Mar 22, 2007
21.15
21.34
21.01
21.22
682,494
-0.05(-0.24%)
Mar 21, 2007
21.02
21.33
20.74
21.27
733,299
+0.27(+1.29%)
Mar 20, 2007
20.94
21.16
20.83
21.00
479,165
+0.08(+0.38%)
Mar 19, 2007
20.03
20.92
20.03
20.92
1,327,866
+1.00(+5.02%)
Mar 16, 2007
20.17
20.17
19.68
19.92
774,062
-0.26(-1.29%)
Mar 15, 2007
19.39
20.29
19.32
20.18
1,338,607
+0.84(+4.34%)
Mar 14, 2007
19.18
19.47
18.84
19.34
1,004,220
+0.02(+0.10%)
Mar 13, 2007
19.35
19.46
19.23
19.32
812,137
-0.03(-0.16%)
Mar 12, 2007
19.21
19.56
19.18
19.35
957,214
+0.02(+0.10%)
Mar 09, 2007
19.77
19.83
19.29
19.33
672,523
-0.17(-0.87%)
Mar 08, 2007
19.99
19.99
19.45
19.50
911,270
+0.21(+1.09%)
Mar 07, 2007
19.76
20.10
19.29
19.29
2,068,530
-0.17(-0.87%)
Mar 06, 2007
21.98
22.24
19.17
19.46
3,697,122
-1.69(-7.99%)
Mar 05, 2007
20.40
21.25
20.01
21.15
1,220,193
+0.65(+3.17%)
Mar 02, 2007
21.15
21.23
20.44
20.50
1,125,322
-0.85(-3.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.