Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Iconix Brand Group
(NQ:
ICON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
7.560
7.860
7.550
7.710
1,071,988
+0.15(+1.98%)
May 27, 2016
7.440
7.560
7.560
7.560
703,600
+0.12(+1.61%)
May 26, 2016
7.450
7.540
7.300
7.440
508,753
+0.00(+0.00%)
May 25, 2016
7.400
7.590
7.360
7.440
942,199
+0.04(+0.54%)
May 24, 2016
7.750
7.800
7.355
7.400
1,058,316
-0.33(-4.27%)
May 23, 2016
7.540
7.880
7.510
7.730
1,240,012
+0.22(+2.93%)
May 20, 2016
7.540
7.570
7.400
7.510
973,332
+0.04(+0.54%)
May 19, 2016
7.590
7.720
7.390
7.470
716,841
-0.17(-2.23%)
May 18, 2016
7.670
7.770
7.497
7.640
1,043,162
-0.10(-1.29%)
May 17, 2016
7.690
7.920
7.570
7.740
920,353
+0.02(+0.26%)
May 16, 2016
7.700
7.850
7.520
7.720
548,751
+0.09(+1.25%)
May 13, 2016
7.950
8.020
7.600
7.625
941,587
-0.21(-2.62%)
May 12, 2016
7.890
8.030
7.620
7.830
795,620
+0.03(+0.38%)
May 11, 2016
8.230
8.230
7.730
7.800
969,149
-0.48(-5.80%)
May 10, 2016
8.070
8.430
8.020
8.280
613,383
+0.29(+3.63%)
May 09, 2016
8.110
8.130
7.830
7.990
877,117
-0.14(-1.72%)
May 06, 2016
7.770
8.130
7.710
8.130
931,375
+0.26(+3.30%)
May 05, 2016
9.000
9.000
7.643
7.870
1,858,809
-0.23(-2.84%)
May 04, 2016
8.050
8.240
8.000
8.100
693,297
+0.03(+0.37%)
May 03, 2016
8.240
8.340
8.040
8.070
731,920
-0.25(-3.00%)
May 02, 2016
8.550
8.550
8.200
8.320
818,505
-0.16(-1.89%)
Apr 29, 2016
8.910
8.931
8.370
8.480
739,868
-0.44(-4.93%)
Apr 28, 2016
9.130
9.210
8.538
8.920
1,197,157
-0.35(-3.78%)
Apr 27, 2016
9.000
9.270
8.880
9.270
951,354
+0.24(+2.66%)
Apr 26, 2016
8.430
9.040
8.340
9.030
1,005,700
+0.60(+7.12%)
Apr 25, 2016
8.660
8.850
8.300
8.430
775,574
-0.23(-2.66%)
Apr 22, 2016
8.230
8.660
8.230
8.660
925,546
+0.46(+5.61%)
Apr 21, 2016
8.360
8.440
8.180
8.200
941,530
-0.10(-1.20%)
Apr 20, 2016
8.440
8.500
8.230
8.300
613,765
-0.07(-0.84%)
Apr 19, 2016
8.500
8.500
8.245
8.370
637,614
-0.12(-1.41%)
Apr 18, 2016
8.420
8.500
8.160
8.490
487,039
+0.03(+0.35%)
Apr 15, 2016
8.480
8.500
8.335
8.460
729,551
-0.04(-0.47%)
Apr 14, 2016
8.170
8.500
8.070
8.500
1,042,851
+0.37(+4.55%)
Apr 13, 2016
7.680
8.290
7.670
8.130
1,029,305
+0.48(+6.27%)
Apr 12, 2016
7.480
7.940
7.430
7.650
1,127,414
+0.18(+2.41%)
Apr 11, 2016
7.530
7.810
7.460
7.470
804,216
+0.01(+0.13%)
Apr 08, 2016
7.540
7.620
7.360
7.460
614,590
+0.02(+0.27%)
Apr 07, 2016
7.480
7.890
7.410
7.440
1,853,214
-0.06(-0.80%)
Apr 06, 2016
7.530
7.580
7.310
7.500
740,144
-0.06(-0.79%)
Apr 05, 2016
7.500
7.695
7.350
7.560
853,317
+0.03(+0.40%)
Apr 04, 2016
7.940
8.120
7.475
7.530
1,562,063
-0.43(-5.40%)
Apr 01, 2016
7.960
8.070
7.770
7.960
1,445,535
-0.09(-1.12%)
Mar 31, 2016
7.460
8.170
7.455
8.050
1,470,571
+0.56(+7.48%)
Mar 30, 2016
7.400
7.720
7.330
7.490
1,574,601
+0.09(+1.22%)
Mar 29, 2016
7.640
7.890
7.110
7.400
3,707,320
-0.74(-9.09%)
Mar 28, 2016
7.960
8.340
7.740
8.140
1,764,218
+0.19(+2.39%)
Mar 24, 2016
7.780
7.950
7.950
7.950
1,057,200
+0.11(+1.40%)
Mar 23, 2016
8.240
8.271
7.830
7.840
1,234,798
-0.49(-5.88%)
Mar 22, 2016
8.400
8.460
8.080
8.330
822,761
-0.09(-1.07%)
Mar 21, 2016
8.360
8.500
8.230
8.420
729,201
-0.01(-0.12%)
Mar 18, 2016
8.390
8.500
8.170
8.430
1,300,049
+0.03(+0.36%)
Mar 17, 2016
8.150
8.500
8.120
8.400
1,156,643
+0.23(+2.82%)
Mar 16, 2016
8.130
8.220
7.760
8.170
1,081,353
-0.03(-0.37%)
Mar 15, 2016
7.940
8.200
7.880
8.200
1,028,331
+0.11(+1.36%)
Mar 14, 2016
8.550
8.690
7.850
8.090
1,464,558
-0.64(-7.33%)
Mar 11, 2016
8.280
8.820
8.258
8.730
1,489,547
+0.39(+4.68%)
Mar 10, 2016
8.540
8.790
8.215
8.340
1,889,143
-0.21(-2.46%)
Mar 09, 2016
9.650
9.870
8.310
8.550
4,032,320
-0.93(-9.81%)
Mar 08, 2016
9.900
10.30
9.450
9.480
2,774,935
-0.54(-5.39%)
Mar 07, 2016
9.600
10.07
9.130
10.02
6,191,584
+1.58(+18.72%)
Mar 04, 2016
8.400
8.660
8.230
8.440
1,905,746
+0.03(+0.36%)
Mar 03, 2016
8.440
8.551
8.300
8.410
1,286,009
-0.01(-0.12%)
Mar 02, 2016
8.380
8.800
8.190
8.420
2,100,602
+0.10(+1.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.