Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kindred Biosciences
(NQ:
KIN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
6.620
6.650
6.420
6.450
35,022
-0.18(-2.71%)
May 28, 2015
6.350
6.690
6.330
6.630
67,085
+0.30(+4.74%)
May 27, 2015
6.570
6.590
6.235
6.330
89,626
-0.17(-2.62%)
May 26, 2015
6.780
6.780
6.471
6.500
52,388
-0.30(-4.41%)
May 22, 2015
6.830
6.800
6.800
6.800
27,100
-0.01(-0.15%)
May 21, 2015
6.960
7.020
6.810
6.810
22,344
-0.19(-2.71%)
May 20, 2015
7.200
7.200
6.870
7.000
392,465
-0.14(-1.96%)
May 19, 2015
7.230
7.230
7.110
7.140
30,668
-0.09(-1.24%)
May 18, 2015
7.230
7.310
7.180
7.230
29,953
-0.06(-0.82%)
May 15, 2015
7.380
7.460
7.230
7.290
40,815
-0.10(-1.35%)
May 14, 2015
7.100
7.430
7.090
7.390
50,820
+0.31(+4.38%)
May 13, 2015
7.080
7.170
7.010
7.080
25,656
+0.01(+0.14%)
May 12, 2015
7.000
7.190
6.951
7.070
51,520
-0.02(-0.28%)
May 11, 2015
7.160
7.160
7.050
7.090
30,160
-0.01(-0.14%)
May 08, 2015
7.100
7.230
7.050
7.100
44,297
+0.10(+1.43%)
May 07, 2015
7.130
7.140
6.960
7.000
37,358
-0.10(-1.41%)
May 06, 2015
7.000
7.240
7.000
7.100
38,322
+0.10(+1.43%)
May 05, 2015
6.860
7.100
6.860
7.000
93,652
+0.10(+1.45%)
May 04, 2015
6.850
7.110
6.840
6.900
41,602
+0.05(+0.73%)
May 01, 2015
6.850
6.930
6.800
6.850
44,138
+0.03(+0.44%)
Apr 30, 2015
7.170
7.170
6.800
6.820
90,125
-0.31(-4.35%)
Apr 29, 2015
7.173
7.239
7.120
7.130
40,064
-0.10(-1.38%)
Apr 28, 2015
7.220
7.300
7.140
7.230
35,348
+0.01(+0.14%)
Apr 27, 2015
7.320
7.480
7.140
7.220
52,663
-0.11(-1.50%)
Apr 24, 2015
7.530
7.530
7.330
7.330
29,481
-0.19(-2.53%)
Apr 23, 2015
7.440
7.580
7.360
7.520
45,921
+0.07(+0.94%)
Apr 22, 2015
7.270
7.470
7.180
7.450
57,508
+0.25(+3.47%)
Apr 21, 2015
7.250
7.280
7.060
7.200
56,964
-0.01(-0.14%)
Apr 20, 2015
7.100
7.240
7.090
7.210
158,850
+0.13(+1.84%)
Apr 17, 2015
7.280
7.280
7.020
7.080
39,164
-0.27(-3.67%)
Apr 16, 2015
7.320
7.400
7.190
7.350
34,189
+0.12(+1.66%)
Apr 15, 2015
7.050
7.400
6.970
7.230
27,917
+0.26(+3.73%)
Apr 14, 2015
6.910
7.050
6.770
6.970
68,798
+0.05(+0.72%)
Apr 13, 2015
6.960
6.960
6.770
6.920
106,318
-0.06(-0.86%)
Apr 10, 2015
6.920
7.180
6.880
6.980
33,200
+0.13(+1.90%)
Apr 09, 2015
7.220
7.220
6.830
6.850
42,301
-0.02(-0.29%)
Apr 08, 2015
6.960
6.960
6.820
6.870
28,794
+0.00(+0.00%)
Apr 07, 2015
6.850
6.910
6.835
6.870
49,288
+0.02(+0.29%)
Apr 06, 2015
6.770
6.910
6.770
6.850
23,724
+0.08(+1.18%)
Apr 02, 2015
6.920
6.770
6.770
6.770
39,600
-0.12(-1.74%)
Apr 01, 2015
7.150
7.200
6.830
6.890
59,541
-0.25(-3.50%)
Mar 31, 2015
7.050
7.270
6.940
7.140
70,837
+0.08(+1.13%)
Mar 30, 2015
6.870
7.090
6.690
7.060
57,437
+0.20(+2.92%)
Mar 27, 2015
6.680
6.890
6.500
6.860
58,454
+0.16(+2.39%)
Mar 26, 2015
6.990
7.060
6.700
6.700
41,196
-0.29(-4.15%)
Mar 25, 2015
7.380
7.380
6.990
6.990
56,330
-0.35(-4.77%)
Mar 24, 2015
7.430
7.780
7.300
7.340
77,729
+0.02(+0.27%)
Mar 23, 2015
7.130
7.450
7.100
7.320
56,604
+0.12(+1.67%)
Mar 20, 2015
7.090
7.360
6.970
7.200
116,564
+0.11(+1.55%)
Mar 19, 2015
6.930
7.150
6.812
7.090
186,876
+0.15(+2.16%)
Mar 18, 2015
6.740
6.980
6.646
6.940
63,148
+0.16(+2.36%)
Mar 17, 2015
6.730
6.930
6.520
6.780
87,466
+0.01(+0.15%)
Mar 16, 2015
6.790
6.808
6.720
6.770
34,910
+0.00(+0.00%)
Mar 13, 2015
6.830
6.950
6.680
6.770
128,965
-0.09(-1.31%)
Mar 12, 2015
6.850
6.860
6.750
6.860
46,759
+0.05(+0.73%)
Mar 11, 2015
6.720
6.870
6.700
6.810
35,188
+0.06(+0.89%)
Mar 10, 2015
6.700
6.780
6.640
6.750
66,905
+0.02(+0.30%)
Mar 09, 2015
6.664
6.760
6.600
6.730
32,678
+0.05(+0.75%)
Mar 06, 2015
6.830
6.830
6.650
6.680
79,615
-0.20(-2.91%)
Mar 05, 2015
6.810
6.920
6.770
6.880
41,478
+0.07(+1.03%)
Mar 04, 2015
6.650
6.870
6.720
6.810
31,730
+0.09(+1.34%)
Mar 03, 2015
6.690
6.850
6.690
6.720
71,852
-0.01(-0.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.