Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Origin Agritech Ltd
(NQ:
SEED
)
5.360
+0.050 (+0.94%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
3.550
3.733
3.510
3.640
9,900
+0.05(+1.39%)
May 28, 2020
3.670
3.710
3.500
3.590
5,875
-0.15(-4.01%)
May 27, 2020
3.800
3.890
3.510
3.740
7,970
+0.11(+3.03%)
May 26, 2020
3.750
3.750
3.610
3.630
7,245
-0.12(-3.20%)
May 22, 2020
3.600
3.770
3.600
3.750
2,500
-0.05(-1.32%)
May 21, 2020
3.810
3.900
3.540
3.800
11,793
-0.04(-1.04%)
May 20, 2020
3.286
4.000
3.265
3.840
80,445
+0.62(+19.25%)
May 19, 2020
3.160
3.280
3.150
3.220
13,145
+0.01(+0.31%)
May 18, 2020
3.320
3.390
3.140
3.210
8,518
-0.07(-2.13%)
May 15, 2020
3.250
3.310
3.220
3.280
7,500
+0.05(+1.55%)
May 14, 2020
3.200
3.250
2.900
3.230
50,725
+0.00(+0.00%)
May 13, 2020
3.480
3.480
3.150
3.230
12,784
-0.16(-4.72%)
May 12, 2020
3.540
3.540
3.310
3.390
33,436
-0.13(-3.69%)
May 11, 2020
3.320
3.520
3.200
3.520
13,853
+0.12(+3.53%)
May 08, 2020
3.360
3.520
3.340
3.400
11,500
+0.04(+1.19%)
May 07, 2020
3.420
3.550
3.350
3.360
5,041
-0.09(-2.61%)
May 06, 2020
3.490
3.490
3.289
3.450
14,509
+0.07(+2.07%)
May 05, 2020
3.400
3.540
3.330
3.380
8,991
-0.02(-0.59%)
May 04, 2020
3.510
3.527
3.300
3.400
18,102
-0.14(-3.95%)
May 01, 2020
3.650
3.940
3.500
3.540
13,100
-0.24(-6.35%)
Apr 30, 2020
3.900
3.900
3.710
3.780
10,591
-0.12(-3.08%)
Apr 29, 2020
3.870
3.960
3.600
3.900
23,330
+0.04(+1.04%)
Apr 28, 2020
4.300
4.300
3.760
3.860
16,856
-0.24(-5.85%)
Apr 27, 2020
4.000
4.450
3.740
4.100
86,085
+0.56(+15.82%)
Apr 24, 2020
3.990
3.990
3.520
3.540
18,400
-0.30(-7.83%)
Apr 23, 2020
3.670
4.050
3.630
3.841
37,342
+0.27(+7.59%)
Apr 22, 2020
3.590
3.830
3.390
3.570
66,243
+0.21(+6.25%)
Apr 21, 2020
3.300
3.570
3.080
3.360
74,517
+0.27(+8.74%)
Apr 20, 2020
3.190
3.340
3.000
3.090
33,404
+0.00(+0.00%)
Apr 17, 2020
3.200
3.220
2.980
3.090
25,200
+0.13(+4.39%)
Apr 16, 2020
3.300
3.350
2.760
2.960
53,746
-0.34(-10.30%)
Apr 15, 2020
3.210
3.480
3.200
3.300
42,509
+0.12(+3.77%)
Apr 14, 2020
3.160
3.230
3.110
3.180
28,840
+0.01(+0.32%)
Apr 13, 2020
3.130
3.260
3.080
3.170
11,965
-0.09(-2.88%)
Apr 09, 2020
3.607
3.607
3.120
3.264
82,800
-0.23(-6.48%)
Apr 08, 2020
3.630
3.630
3.400
3.490
14,310
+0.03(+0.87%)
Apr 07, 2020
4.250
4.271
3.400
3.460
26,942
-0.66(-15.92%)
Apr 06, 2020
4.220
4.460
4.090
4.115
22,703
-0.10(-2.49%)
Apr 03, 2020
4.400
4.550
4.150
4.220
5,100
-0.17(-3.87%)
Apr 02, 2020
4.520
4.610
4.200
4.390
6,328
-0.22(-4.77%)
Apr 01, 2020
4.540
5.010
4.520
4.610
13,661
+0.11(+2.44%)
Mar 31, 2020
4.400
4.510
4.200
4.500
8,212
-0.00(-0.00%)
Mar 30, 2020
4.400
4.750
4.400
4.500
6,659
-0.02(-0.44%)
Mar 27, 2020
4.350
4.820
4.350
4.520
4,000
+0.05(+1.12%)
Mar 26, 2020
4.280
4.810
4.150
4.470
19,804
+0.22(+5.18%)
Mar 25, 2020
4.000
4.298
3.630
4.250
16,073
+0.29(+7.19%)
Mar 24, 2020
3.390
4.000
3.375
3.965
39,605
+0.64(+19.25%)
Mar 23, 2020
3.400
3.520
3.300
3.325
15,915
-0.12(-3.62%)
Mar 20, 2020
3.500
3.733
3.350
3.450
13,700
+0.15(+4.55%)
Mar 19, 2020
2.990
3.590
2.850
3.300
16,380
+0.21(+6.80%)
Mar 18, 2020
3.600
3.780
3.060
3.090
10,622
-0.33(-9.65%)
Mar 17, 2020
3.740
3.970
3.420
3.420
5,536
-0.36(-9.52%)
Mar 16, 2020
3.740
3.910
3.380
3.780
7,309
-0.24(-5.97%)
Mar 13, 2020
3.900
4.240
3.830
4.020
19,900
+0.12(+3.08%)
Mar 12, 2020
5.000
5.106
3.730
3.900
43,893
-1.21(-23.68%)
Mar 11, 2020
5.170
5.280
5.100
5.110
4,079
-0.16(-3.04%)
Mar 10, 2020
5.250
5.470
5.140
5.270
13,424
+0.12(+2.33%)
Mar 09, 2020
5.568
5.615
5.140
5.150
31,754
-0.78(-13.15%)
Mar 06, 2020
5.870
5.990
5.810
5.930
2,800
-0.12(-1.98%)
Mar 05, 2020
6.000
6.050
5.842
6.050
5,936
-0.05(-0.82%)
Mar 04, 2020
5.774
6.167
5.774
6.100
14,377
+0.39(+6.83%)
Mar 03, 2020
6.250
6.250
5.710
5.710
21,425
-0.16(-2.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.