Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
A-Mark Precious Meta
(NQ:
AMRK
)
38.00
-0.38 (-0.99%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
5.053
5.239
4.946
4.989
20,707
-0.06(-1.14%)
May 30, 2019
5.009
5.490
4.859
5.047
139,617
+0.06(+1.16%)
May 29, 2019
5.033
5.033
4.910
4.989
8,313
+0.07(+1.52%)
May 28, 2019
5.128
5.128
4.867
4.914
35,028
-0.23(-4.54%)
May 24, 2019
5.247
5.251
4.954
5.148
6,565
-0.10(-1.81%)
May 23, 2019
5.413
5.481
5.156
5.243
30,263
-0.10(-1.93%)
May 22, 2019
5.342
5.500
5.326
5.346
62,168
+0.07(+1.28%)
May 21, 2019
5.144
5.326
5.045
5.279
86,105
+0.25(+4.88%)
May 20, 2019
5.108
5.108
5.029
5.033
40,190
-0.10(-2.00%)
May 17, 2019
5.001
5.136
5.001
5.136
75,506
+0.17(+3.51%)
May 16, 2019
4.978
4.978
4.962
4.962
3,863
-0.07(-1.34%)
May 15, 2019
4.986
5.029
4.930
5.029
6,909
+0.08(+1.60%)
May 14, 2019
4.926
4.954
4.843
4.950
35,427
+0.06(+1.21%)
May 13, 2019
4.641
4.930
4.641
4.890
19,742
+0.06(+1.23%)
May 10, 2019
4.752
4.831
4.521
4.831
22,980
+0.25(+5.35%)
May 09, 2019
4.435
4.756
4.415
4.586
60,953
+0.21(+4.80%)
May 08, 2019
4.455
4.455
4.331
4.376
2,406
+0.02(+0.36%)
May 07, 2019
4.435
4.442
4.356
4.360
3,058
+0.02(+0.55%)
May 06, 2019
4.348
4.453
4.296
4.336
10,750
-0.05(-1.20%)
May 03, 2019
4.383
4.389
4.376
4.389
1,767
+0.01(+0.12%)
May 01, 2019
4.384
4.384
4.384
0
-0.08(-1.69%)
Apr 30, 2019
4.463
4.463
4.459
4.459
1,229
+0.05(+1.08%)
Apr 29, 2019
4.376
4.463
4.364
4.411
6,310
-0.00(-0.09%)
Apr 26, 2019
4.376
4.570
4.352
4.415
54,546
+0.00(+0.04%)
Apr 25, 2019
4.419
4.459
4.414
4.414
7,141
+0.04(+0.86%)
Apr 24, 2019
4.360
4.593
4.348
4.376
29,028
-0.07(-1.47%)
Apr 23, 2019
4.467
4.467
4.384
4.441
9,113
-0.05(-1.01%)
Apr 22, 2019
4.534
4.534
4.487
4.487
3,568
+0.06(+1.30%)
Apr 18, 2019
4.320
4.451
4.277
4.429
17,172
+0.11(+2.61%)
Apr 17, 2019
4.455
4.455
4.304
4.316
14,015
-0.08(-1.80%)
Apr 16, 2019
4.411
4.514
4.388
4.395
6,149
+0.04(+0.91%)
Apr 15, 2019
4.300
4.356
4.289
4.356
13,816
-0.06(-1.43%)
Apr 12, 2019
4.415
4.419
4.289
4.419
10,101
+0.04(+0.81%)
Apr 11, 2019
4.457
4.481
4.356
4.384
12,437
-0.01(-0.26%)
Apr 10, 2019
4.431
4.570
4.344
4.395
28,730
+0.01(+0.18%)
Apr 09, 2019
4.368
4.403
4.316
4.388
7,411
-0.02(-0.36%)
Apr 08, 2019
4.352
4.465
4.348
4.403
35,288
-0.06(-1.33%)
Apr 05, 2019
4.439
4.463
4.380
4.463
3,535
+0.10(+2.18%)
Apr 04, 2019
4.589
4.589
4.266
4.368
39,084
-0.02(-0.36%)
Apr 03, 2019
4.506
4.506
4.296
4.384
26,185
-0.14(-3.06%)
Apr 02, 2019
4.483
4.546
4.447
4.522
9,262
+0.01(+0.24%)
Apr 01, 2019
4.748
4.748
4.471
4.511
30,945
-0.20(-4.26%)
Mar 29, 2019
4.867
4.867
4.423
4.712
69,193
+0.01(+0.25%)
Mar 28, 2019
4.578
4.751
4.562
4.700
12,300
+0.14(+3.04%)
Mar 27, 2019
4.380
4.711
4.380
4.562
52,723
+0.04(+0.79%)
Mar 26, 2019
4.764
4.867
4.356
4.526
68,491
-0.26(-5.52%)
Mar 25, 2019
4.764
4.881
4.764
4.790
7,252
-0.10(-2.04%)
Mar 22, 2019
4.890
4.890
4.890
196
+0.00(+0.00%)
Mar 21, 2019
4.784
4.890
4.780
4.890
6,419
+0.02(+0.45%)
Mar 20, 2019
4.819
4.950
4.788
4.869
11,118
+0.06(+1.26%)
Mar 19, 2019
4.808
4.808
4.808
4.808
2,482
-0.01(-0.15%)
Mar 18, 2019
4.954
4.989
4.764
4.815
41,523
-0.14(-2.80%)
Mar 15, 2019
4.760
4.986
4.756
4.954
19,444
+0.18(+3.82%)
Mar 14, 2019
4.795
4.811
4.683
4.772
10,454
-0.04(-0.78%)
Mar 13, 2019
4.796
4.810
4.791
4.809
2,608
-0.02(-0.45%)
Mar 12, 2019
4.817
4.867
4.817
4.831
15,023
-0.04(-0.81%)
Mar 11, 2019
4.863
4.871
4.764
4.871
4,371
-0.12(-2.38%)
Mar 08, 2019
4.989
4.989
4.989
179
+0.00(+0.00%)
Mar 07, 2019
4.989
4.989
4.989
325
+0.00(+0.00%)
Mar 06, 2019
4.986
4.989
4.890
4.989
8,055
-0.06(-1.10%)
Mar 05, 2019
4.925
5.045
4.925
5.045
3,058
+0.04(+0.75%)
Mar 04, 2019
4.972
5.045
4.930
5.007
7,323
+0.02(+0.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.