Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Presbia Plc Ord Shs
(NQ:
LENS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
4.650
4.980
4.500
4.650
4,156
-0.01(-0.21%)
May 27, 2016
4.504
4.660
4.660
4.660
1,700
+0.16(+3.56%)
May 26, 2016
4.510
4.510
4.500
4.500
312
-0.15(-3.22%)
May 25, 2016
4.750
4.750
4.510
4.650
3,202
-0.21(-4.32%)
May 24, 2016
4.880
4.880
4.860
4.860
349
+0.09(+1.88%)
May 23, 2016
4.530
4.800
4.280
4.770
9,215
-0.12(-2.45%)
May 20, 2016
4.760
4.900
4.760
4.890
2,692
+0.15(+3.16%)
May 19, 2016
4.770
4.900
4.530
4.740
6,780
+0.00(+0.00%)
May 18, 2016
4.600
4.740
4.600
4.740
2,602
+0.26(+5.80%)
May 17, 2016
4.650
4.650
4.130
4.480
12,848
-0.02(-0.44%)
May 16, 2016
4.440
4.630
4.010
4.500
10,817
+0.15(+3.45%)
May 13, 2016
3.780
4.460
3.780
4.350
45,466
+0.52(+13.58%)
May 12, 2016
3.780
3.830
3.770
3.830
505
-0.12(-3.04%)
May 11, 2016
3.950
3.950
3.950
3.950
500
+0.04(+1.15%)
May 10, 2016
3.700
3.940
3.700
3.905
5,812
+0.21(+5.83%)
May 09, 2016
3.580
3.730
3.510
3.690
16,730
+0.11(+3.07%)
May 06, 2016
3.490
3.590
3.450
3.580
8,490
+0.13(+3.77%)
May 05, 2016
3.990
4.030
3.450
3.450
16,468
-0.40(-10.39%)
May 04, 2016
3.820
4.000
3.820
3.850
3,845
+0.03(+0.79%)
May 03, 2016
3.840
3.840
3.820
3.820
8,201
+0.00(+0.00%)
May 02, 2016
3.910
4.020
3.800
3.820
1,735
-0.03(-0.78%)
Apr 29, 2016
4.134
4.134
3.850
3.850
2,009
+0.00(+0.00%)
Apr 28, 2016
4.130
4.130
3.840
3.850
4,750
-0.14(-3.51%)
Apr 27, 2016
4.000
4.000
3.990
3.990
1,243
+0.09(+2.31%)
Apr 26, 2016
3.830
3.950
3.820
3.900
2,823
+0.09(+2.36%)
Apr 25, 2016
3.810
3.810
3.810
3.810
5,021
+0.00(+0.00%)
Apr 22, 2016
3.900
4.150
3.810
3.810
4,647
-0.19(-4.75%)
Apr 21, 2016
4.100
4.150
3.860
4.000
2,700
+0.11(+2.83%)
Apr 20, 2016
4.000
4.010
3.890
3.890
9,222
-0.08(-2.03%)
Apr 19, 2016
4.000
4.130
3.920
3.970
34,359
+0.06(+1.55%)
Apr 18, 2016
4.070
4.070
3.910
3.910
9,615
-0.05(-1.26%)
Apr 15, 2016
3.880
4.000
3.810
3.960
13,356
+0.09(+2.33%)
Apr 14, 2016
4.350
4.350
3.630
3.870
14,014
-0.42(-9.79%)
Apr 13, 2016
4.340
4.440
4.254
4.290
8,104
+0.00(+0.00%)
Apr 12, 2016
4.320
4.320
4.290
4.290
1,352
-0.03(-0.69%)
Apr 11, 2016
4.530
4.530
4.310
4.320
3,754
-0.25(-5.47%)
Apr 08, 2016
4.570
4.570
4.570
4.570
230
+0.07(+1.56%)
Apr 07, 2016
4.440
4.565
4.400
4.500
5,397
+0.10(+2.27%)
Apr 06, 2016
4.370
4.489
4.340
4.400
5,655
-0.18(-3.93%)
Apr 04, 2016
4.630
4.580
4.580
4.580
5,000
+0.08(+1.78%)
Apr 01, 2016
4.750
4.830
4.460
4.500
10,226
+0.12(+2.74%)
Mar 31, 2016
4.370
4.380
4.370
4.380
939
+0.01(+0.23%)
Mar 30, 2016
4.410
4.585
4.370
4.370
3,802
+0.02(+0.46%)
Mar 29, 2016
4.760
4.760
4.300
4.350
12,724
-0.44(-9.19%)
Mar 28, 2016
4.900
4.910
4.758
4.790
2,800
-0.12(-2.44%)
Mar 24, 2016
5.170
4.910
4.910
4.910
1,900
-0.25(-4.75%)
Mar 23, 2016
4.940
5.426
4.920
5.155
11,805
+0.32(+6.51%)
Mar 22, 2016
4.840
4.840
4.840
4.840
203
+0.23(+4.99%)
Mar 21, 2016
4.880
4.880
4.610
4.610
5,956
-0.33(-6.68%)
Mar 18, 2016
4.710
4.980
4.500
4.940
22,282
+0.09(+1.86%)
Mar 17, 2016
4.870
5.200
4.320
4.850
27,522
+0.37(+8.26%)
Mar 16, 2016
4.340
4.480
4.050
4.480
7,949
+0.08(+1.82%)
Mar 15, 2016
4.820
5.270
4.400
4.400
11,508
-0.16(-3.51%)
Mar 14, 2016
4.760
4.760
4.500
4.560
2,030
-0.07(-1.51%)
Mar 10, 2016
4.660
4.630
4.630
4.630
175
+0.17(+3.81%)
Mar 09, 2016
4.800
4.900
4.460
4.460
6,996
-0.16(-3.46%)
Mar 08, 2016
4.630
4.700
4.610
4.620
3,362
+0.06(+1.32%)
Mar 07, 2016
4.820
4.885
4.510
4.560
9,602
-0.13(-2.77%)
Mar 04, 2016
4.880
4.920
4.450
4.690
19,812
-0.16(-3.30%)
Mar 03, 2016
5.070
5.070
4.500
4.850
19,400
+0.18(+3.85%)
Mar 02, 2016
5.370
5.370
4.490
4.670
12,573
-0.34(-6.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.