Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
G-X Longevity Thematic Et
(NQ:
LNGR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
19.95
20.00
19.95
20.00
506
+0.03(+0.14%)
May 30, 2019
19.95
20.02
19.95
19.97
2,728
-0.18(-0.88%)
May 29, 2019
20.15
20.15
20.15
20.15
239
-0.23(-1.11%)
May 28, 2019
20.48
20.48
20.37
20.37
1,059
+0.15(+0.72%)
May 24, 2019
20.45
20.45
20.23
20.23
708
+0.15(+0.74%)
May 23, 2019
20.12
20.19
20.08
20.08
1,540
-0.19(-0.93%)
May 22, 2019
20.27
20.27
20.27
20.27
339
+0.05(+0.24%)
May 21, 2019
20.23
20.23
20.14
20.22
1,635
+0.15(+0.73%)
May 20, 2019
19.96
20.08
19.96
20.07
374
-0.27(-1.34%)
May 17, 2019
20.21
20.34
20.21
20.34
911
+0.06(+0.32%)
May 16, 2019
20.35
20.52
20.25
20.28
3,030
+0.08(+0.42%)
May 15, 2019
20.17
20.20
20.17
20.20
298
+0.08(+0.42%)
May 14, 2019
20.13
20.13
20.11
20.11
335
+0.19(+0.95%)
May 13, 2019
20.06
20.06
19.81
19.92
19,563
-0.47(-2.32%)
May 10, 2019
20.35
20.40
20.19
20.40
2,328
-0.03(-0.15%)
May 09, 2019
20.21
20.43
20.21
20.43
1,645
+0.01(+0.03%)
May 08, 2019
20.57
20.57
20.42
20.42
1,441
-0.15(-0.74%)
May 07, 2019
20.49
20.68
20.48
20.57
8,677
-0.16(-0.76%)
May 06, 2019
20.36
20.78
20.36
20.73
2,517
+0.14(+0.67%)
May 03, 2019
20.57
20.59
20.57
20.59
708
+0.17(+0.82%)
May 02, 2019
20.43
20.43
20.43
20.43
573
+0.10(+0.48%)
May 01, 2019
20.39
20.56
20.33
20.33
2,926
-0.09(-0.46%)
Apr 30, 2019
20.42
20.42
20.42
20.42
560
+0.03(+0.13%)
Apr 29, 2019
20.60
20.60
20.39
20.40
1,207
-0.05(-0.26%)
Apr 26, 2019
20.26
20.45
20.26
20.45
911
+0.26(+1.29%)
Apr 25, 2019
20.17
20.37
20.17
20.19
4,937
+0.02(+0.08%)
Apr 24, 2019
20.25
20.25
20.11
20.17
4,325
-0.09(-0.44%)
Apr 23, 2019
20.27
20.27
20.26
20.26
1,695
+0.35(+1.75%)
Apr 22, 2019
19.83
19.91
19.82
19.91
1,039
+0.11(+0.58%)
Apr 18, 2019
19.86
20.18
19.79
19.80
3,644
-0.17(-0.86%)
Apr 17, 2019
20.79
20.79
19.95
19.97
3,028
-0.91(-4.37%)
Apr 16, 2019
21.12
21.17
20.88
20.88
1,259
-0.23(-1.09%)
Apr 15, 2019
20.94
21.12
20.93
21.11
1,505
+0.13(+0.61%)
Apr 12, 2019
21.11
21.11
20.98
20.98
1,721
-0.05(-0.26%)
Apr 11, 2019
21.22
21.22
21.04
21.04
21,220
-0.22(-1.05%)
Apr 10, 2019
21.35
21.35
21.23
21.26
6,813
+0.12(+0.56%)
Apr 09, 2019
21.34
21.34
21.14
21.14
2,100
-0.07(-0.34%)
Apr 08, 2019
21.19
21.22
21.16
21.22
44,705
-0.04(-0.18%)
Apr 05, 2019
21.33
21.33
21.25
21.25
1,214
+0.16(+0.74%)
Apr 04, 2019
21.18
21.26
21.10
21.10
1,717
-0.24(-1.10%)
Apr 03, 2019
21.35
21.35
21.33
21.33
2,860
+0.01(+0.03%)
Apr 02, 2019
21.14
21.46
21.14
21.33
4,287
+0.13(+0.62%)
Apr 01, 2019
21.46
21.46
21.20
21.20
1,140
-0.01(-0.04%)
Mar 29, 2019
21.12
21.29
21.12
21.20
4,252
+0.27(+1.29%)
Mar 28, 2019
21.18
21.18
20.93
20.93
714
-0.13(-0.63%)
Mar 27, 2019
21.01
21.07
20.88
21.07
2,144
-0.07(-0.33%)
Mar 26, 2019
21.37
21.37
21.14
21.14
1,185
+0.02(+0.11%)
Mar 25, 2019
20.91
21.11
20.91
21.11
2,035
-0.02(-0.11%)
Mar 22, 2019
21.37
21.37
20.99
21.14
1,214
-0.30(-1.38%)
Mar 21, 2019
21.25
21.52
21.25
21.43
1,580
+0.01(+0.05%)
Mar 20, 2019
21.43
21.43
21.42
21.42
9,272
-0.13(-0.62%)
Mar 19, 2019
21.53
21.63
21.42
21.56
3,011
+0.12(+0.56%)
Mar 18, 2019
21.74
21.74
21.25
21.44
1,424
-0.16(-0.74%)
Mar 15, 2019
21.33
21.60
21.33
21.60
3,644
+0.30(+1.41%)
Mar 14, 2019
21.46
21.46
21.29
21.29
2,587
-0.20(-0.91%)
Mar 13, 2019
21.34
21.61
21.19
21.49
3,601
+0.27(+1.27%)
Mar 12, 2019
21.16
21.22
21.12
21.22
1,375
+0.25(+1.20%)
Mar 11, 2019
20.85
21.00
20.75
20.97
5,406
+0.47(+2.31%)
Mar 08, 2019
20.74
20.74
20.50
20.50
1,012
-0.35(-1.66%)
Mar 07, 2019
20.69
20.93
20.67
20.84
5,783
-0.15(-0.71%)
Mar 06, 2019
21.35
21.35
20.99
20.99
3,219
-0.42(-1.97%)
Mar 05, 2019
21.41
21.42
21.40
21.41
1,592
+0.15(+0.69%)
Mar 04, 2019
21.21
21.26
21.21
21.26
330
-0.22(-1.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.