Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Corvus Gold Inc
(NQ:
KOR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
3.070
3.110
2.950
3.110
158,357
+0.09(+2.98%)
May 27, 2021
2.960
3.070
2.958
3.020
51,392
+0.03(+1.00%)
May 26, 2021
3.030
3.090
2.960
2.990
130,998
-0.04(-1.32%)
May 25, 2021
2.980
3.035
2.860
3.030
271,871
+0.15(+5.21%)
May 24, 2021
2.960
2.960
2.830
2.880
52,103
-0.05(-1.71%)
May 21, 2021
2.980
2.980
2.830
2.930
95,654
-0.03(-1.01%)
May 20, 2021
2.940
2.960
2.830
2.960
70,502
+0.07(+2.42%)
May 19, 2021
2.950
2.950
2.760
2.890
79,251
+0.03(+1.05%)
May 18, 2021
2.900
2.900
2.760
2.860
101,752
+0.01(+0.35%)
May 17, 2021
2.760
2.850
2.670
2.850
164,122
+0.12(+4.40%)
May 14, 2021
2.680
2.737
2.610
2.730
99,824
+0.07(+2.63%)
May 13, 2021
2.620
2.690
2.595
2.660
101,140
-0.04(-1.48%)
May 12, 2021
2.650
2.700
2.540
2.700
95,850
+0.07(+2.66%)
May 11, 2021
2.560
2.660
2.550
2.630
76,125
+0.03(+1.15%)
May 10, 2021
2.600
2.650
2.556
2.600
170,797
+0.03(+1.17%)
May 07, 2021
2.580
2.580
2.370
2.570
323,169
+0.16(+6.64%)
May 06, 2021
2.150
2.420
2.150
2.410
401,895
+0.30(+14.22%)
May 05, 2021
2.090
2.120
2.051
2.110
25,146
+0.03(+1.44%)
May 04, 2021
2.130
2.193
2.050
2.080
53,105
-0.06(-2.80%)
May 03, 2021
2.070
2.160
2.070
2.140
94,301
+0.09(+4.39%)
Apr 30, 2021
2.060
2.080
2.027
2.050
65,500
-0.02(-0.97%)
Apr 29, 2021
2.040
2.090
2.000
2.070
46,925
+0.01(+0.49%)
Apr 28, 2021
1.970
2.080
1.970
2.060
73,752
+0.06(+3.00%)
Apr 27, 2021
2.000
2.040
1.970
2.000
36,048
-0.01(-0.50%)
Apr 26, 2021
2.040
2.040
1.960
2.010
57,060
-0.01(-0.50%)
Apr 23, 2021
2.070
2.070
1.980
2.020
73,400
-0.01(-0.49%)
Apr 22, 2021
2.050
2.050
2.000
2.030
48,788
-0.02(-0.98%)
Apr 21, 2021
1.980
2.050
1.980
2.050
52,921
+0.09(+4.59%)
Apr 20, 2021
1.950
2.005
1.941
1.960
57,390
+0.00(+0.00%)
Apr 19, 2021
2.050
2.050
1.940
1.960
42,185
-0.09(-4.39%)
Apr 16, 2021
2.090
2.090
1.990
2.050
67,300
-0.01(-0.49%)
Apr 15, 2021
2.050
2.080
2.030
2.060
121,253
+0.09(+4.57%)
Apr 14, 2021
2.004
2.015
1.950
1.970
39,697
-0.05(-2.48%)
Apr 13, 2021
1.970
2.020
1.960
2.020
57,828
+0.06(+3.06%)
Apr 12, 2021
2.050
2.050
1.920
1.960
79,092
-0.07(-3.45%)
Apr 09, 2021
1.990
2.040
1.940
2.030
54,400
+0.05(+2.53%)
Apr 08, 2021
1.940
1.990
1.940
1.980
62,007
+0.06(+3.13%)
Apr 07, 2021
1.970
1.970
1.900
1.920
38,737
-0.05(-2.54%)
Apr 06, 2021
1.900
2.010
1.900
1.970
65,701
+0.08(+4.23%)
Apr 05, 2021
1.880
1.950
1.830
1.890
48,029
+0.00(+0.00%)
Apr 01, 2021
1.840
1.900
1.800
1.890
147,400
+0.10(+5.59%)
Mar 31, 2021
1.750
1.810
1.730
1.790
135,335
+0.07(+4.07%)
Mar 30, 2021
1.860
1.860
1.720
1.720
115,952
-0.14(-7.53%)
Mar 29, 2021
1.870
1.900
1.790
1.860
111,162
-0.02(-1.06%)
Mar 26, 2021
1.910
1.940
1.840
1.880
87,500
-0.01(-0.53%)
Mar 25, 2021
1.930
1.960
1.860
1.890
94,849
-0.05(-2.58%)
Mar 24, 2021
2.030
2.050
1.940
1.940
93,754
-0.10(-4.90%)
Mar 23, 2021
2.090
2.090
1.985
2.040
50,868
-0.06(-2.86%)
Mar 22, 2021
2.100
2.120
2.056
2.100
69,568
+0.04(+1.94%)
Mar 19, 2021
2.060
2.110
2.000
2.060
34,000
+0.05(+2.49%)
Mar 18, 2021
1.990
2.070
1.976
2.010
55,042
-0.01(-0.50%)
Mar 17, 2021
1.990
2.120
1.960
2.020
104,869
+0.00(+0.00%)
Mar 16, 2021
2.090
2.120
2.000
2.020
108,351
-0.06(-2.88%)
Mar 15, 2021
2.140
2.190
2.060
2.080
368,631
-0.05(-2.35%)
Mar 12, 2021
2.010
2.150
1.970
2.130
127,200
+0.10(+4.93%)
Mar 11, 2021
1.990
2.030
1.910
2.030
70,306
+0.06(+3.05%)
Mar 10, 2021
1.930
1.990
1.890
1.970
70,598
+0.04(+2.07%)
Mar 09, 2021
1.900
1.980
1.860
1.930
271,279
+0.10(+5.46%)
Mar 08, 2021
1.770
1.830
1.750
1.830
78,325
+0.06(+3.39%)
Mar 05, 2021
1.780
1.830
1.720
1.770
100,500
+0.00(+0.00%)
Mar 04, 2021
1.860
1.890
1.714
1.770
193,498
-0.09(-4.84%)
Mar 03, 2021
1.930
1.990
1.850
1.860
134,061
-0.17(-8.37%)
Mar 02, 2021
1.830
2.030
1.790
2.030
211,814
+0.21(+11.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.