Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	31.14	31.28	31.07	31.22	11,160	+0.14(+0.46%)
May 29, 2008	30.94	31.07	30.83	31.07	2,125	+0.03(+0.11%)
May 28, 2008	31.04	31.04	30.90	31.04	5,399	-0.06(-0.18%)
May 27, 2008	31.08	31.10	30.92	31.10	7,918	-0.23(-0.73%)
May 26, 2008	31.58	31.58	31.19	31.32	16,255	+0.00(+0.00%)
May 23, 2008	31.58	31.58	31.19	31.32	16,255	-0.24(-0.75%)
May 22, 2008	31.60	31.60	31.50	31.56	2,086	+0.34(+1.09%)
May 21, 2008	31.60	31.61	31.22	31.22	5,559	-0.24(-0.76%)
May 20, 2008	31.64	31.64	31.41	31.46	8,799	-0.25(-0.80%)
May 19, 2008	31.89	31.94	31.71	31.71	5,567	-0.09(-0.28%)
May 16, 2008	31.71	31.80	31.70	31.80	5,894	+0.31(+0.97%)
May 15, 2008	31.31	31.50	31.27	31.50	2,198	+0.33(+1.05%)
May 14, 2008	31.22	31.22	31.17	31.17	293	+0.07(+0.24%)
May 13, 2008	31.06	31.11	30.94	31.09	7,727	-0.26(-0.83%)
May 12, 2008	31.35	31.35	31.35	31.35	689	+0.33(+1.06%)
May 09, 2008	31.00	31.03	31.00	31.02	2,560	-0.18(-0.57%)
May 08, 2008	31.22	31.25	31.20	31.20	2,851	+0.42(+1.36%)
May 07, 2008	31.20	31.20	30.78	30.78	2,475	-0.52(-1.65%)
May 06, 2008	30.88	31.30	30.88	31.30	54,798	+0.45(+1.46%)
May 05, 2008	30.79	30.87	30.77	30.85	6,496	+0.25(+0.80%)
May 02, 2008	30.77	30.77	30.60	30.60	2,695	-0.03(-0.11%)
May 01, 2008	30.40	30.64	30.40	30.64	1,284	+0.15(+0.49%)
Apr 30, 2008	30.44	30.56	30.44	30.49	3,298	+0.31(+1.02%)
Apr 29, 2008	30.15	30.19	30.09	30.18	6,980	-0.21(-0.70%)
Apr 28, 2008	30.34	30.39	30.34	30.39	1,534	+0.32(+1.07%)
Apr 25, 2008	30.15	30.15	30.07	30.07	439	+0.17(+0.57%)
Apr 24, 2008	29.66	29.93	29.66	29.90	2,566	-0.26(-0.86%)
Apr 23, 2008	30.06	30.19	30.06	30.16	7,290	+0.03(+0.09%)
Apr 22, 2008	30.20	30.27	30.13	30.13	1,407	-0.17(-0.56%)
Apr 21, 2008	30.17	30.30	30.04	30.30	5,228	+0.06(+0.21%)
Apr 18, 2008	30.14	30.25	30.08	30.24	5,663	+0.14(+0.45%)
Apr 17, 2008	29.94	30.10	29.94	30.10	4,632	-0.11(-0.36%)
Apr 16, 2008	30.67	30.67	29.88	30.21	5,603	+0.81(+2.75%)
Apr 15, 2008	29.33	29.40	29.33	29.40	843	+0.14(+0.47%)
Apr 14, 2008	29.32	29.32	29.26	29.27	1,286	-0.03(-0.11%)
Apr 11, 2008	29.30	29.30	29.30	29.30	197	-0.29(-0.97%)
Apr 10, 2008	29.55	29.65	29.55	29.58	1,979	-0.13(-0.45%)
Apr 09, 2008	29.84	29.84	29.72	29.72	1,759	-0.18(-0.59%)
Apr 08, 2008	29.84	29.89	28.43	29.89	8,641	-0.39(-1.29%)
Apr 07, 2008	30.39	30.39	30.26	30.28	12,446	+0.10(+0.32%)
Apr 04, 2008	30.15	30.19	30.08	30.19	6,693	+0.05(+0.18%)
Apr 03, 2008	29.79	30.13	29.79	30.13	7,164	-0.20(-0.67%)
Apr 02, 2008	29.99	30.37	29.99	30.34	3,811	+0.05(+0.18%)
Apr 01, 2008	30.06	30.28	30.06	30.28	1,268	+0.55(+1.86%)
Mar 31, 2008	29.67	29.82	29.66	29.73	1,605	+0.17(+0.56%)
Mar 28, 2008	29.61	29.61	29.56	29.56	1,943	+0.55(+1.88%)
Mar 27, 2008	29.02	29.02	29.02	29.02	0	+0.00(+0.00%)
Mar 26, 2008	29.02	29.02	29.02	29.02	219	+0.29(+1.01%)
Mar 25, 2008	28.64	28.73	28.64	28.73	329	+0.12(+0.41%)
Mar 24, 2008	28.41	28.69	28.41	28.61	1,822	+0.64(+2.29%)
Mar 21, 2008	27.85	27.97	27.85	27.97	2,648	+0.00(+0.00%)
Mar 20, 2008	27.85	27.97	27.85	27.97	2,648	+0.32(+1.16%)
Mar 19, 2008	28.28	28.28	27.63	27.65	1,107	-0.27(-0.95%)
Mar 18, 2008	27.92	27.92	27.92	27.92	0	+0.00(+0.00%)
Mar 17, 2008	27.76	27.92	27.76	27.92	1,026	-0.67(-2.34%)
Mar 14, 2008	29.21	29.21	28.28	28.58	4,707	-0.57(-1.96%)
Mar 13, 2008	28.74	29.16	28.73	29.16	617	+0.10(+0.35%)
Mar 12, 2008	29.14	29.27	29.05	29.05	4,106	+0.35(+1.23%)
Mar 11, 2008	28.62	28.70	28.58	28.70	513	+0.53(+1.87%)
Mar 10, 2008	28.90	28.90	28.17	28.17	2,892	-0.44(-1.52%)
Mar 07, 2008	28.78	28.95	28.60	28.61	7,897	-0.56(-1.92%)
Mar 06, 2008	29.17	29.17	29.17	29.17	0	+0.00(+0.00%)
Mar 05, 2008	29.20	29.46	29.04	29.17	5,907	+0.15(+0.52%)
Mar 04, 2008	28.30	29.03	28.30	29.02	11,103	-0.23(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.