Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Autolus Therapeutics Plc ADR
(NQ:
AUTL
)
4.000
-0.280 (-6.54%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
2.630
2.820
2.630
2.740
316,298
+0.12(+4.58%)
May 27, 2022
2.630
2.710
2.505
2.620
194,847
+0.04(+1.55%)
May 26, 2022
2.540
2.690
2.530
2.580
77,247
+0.02(+0.78%)
May 25, 2022
2.610
2.650
2.530
2.560
78,876
-0.04(-1.54%)
May 24, 2022
2.700
2.700
2.590
2.600
100,134
-0.11(-4.06%)
May 23, 2022
2.730
2.780
2.600
2.710
153,490
-0.03(-1.09%)
May 20, 2022
2.860
2.860
2.680
2.740
109,413
-0.06(-2.14%)
May 19, 2022
2.720
2.850
2.680
2.800
140,037
+0.07(+2.56%)
May 18, 2022
2.790
2.850
2.710
2.730
118,744
-0.13(-4.55%)
May 17, 2022
2.730
2.950
2.720
2.860
203,159
+0.14(+5.15%)
May 16, 2022
2.400
2.830
2.320
2.720
559,669
+0.35(+14.77%)
May 13, 2022
2.460
2.700
2.320
2.370
556,581
-0.03(-1.25%)
May 12, 2022
2.250
2.550
2.250
2.400
236,530
+0.18(+8.11%)
May 11, 2022
2.630
2.630
2.200
2.220
404,538
-0.38(-14.62%)
May 10, 2022
2.570
2.700
2.510
2.600
261,309
+0.01(+0.39%)
May 09, 2022
2.830
2.860
2.580
2.590
224,815
-0.25(-8.80%)
May 06, 2022
3.230
3.370
2.830
2.840
269,657
-0.42(-12.88%)
May 05, 2022
3.180
3.400
3.120
3.260
192,618
+0.05(+1.56%)
May 04, 2022
3.300
3.300
3.000
3.210
279,246
-0.08(-2.43%)
May 03, 2022
3.310
3.410
3.220
3.290
143,420
+0.05(+1.54%)
May 02, 2022
3.110
3.300
3.040
3.240
206,957
+0.12(+3.85%)
Apr 29, 2022
3.190
3.394
3.100
3.120
67,251
-0.08(-2.50%)
Apr 28, 2022
3.130
3.220
3.020
3.200
259,112
+0.08(+2.56%)
Apr 27, 2022
3.330
3.430
3.100
3.120
212,216
-0.21(-6.31%)
Apr 26, 2022
3.540
3.790
3.320
3.330
126,798
-0.19(-5.40%)
Apr 25, 2022
3.460
3.580
3.380
3.520
354,486
+0.10(+2.92%)
Apr 22, 2022
3.540
3.550
3.350
3.420
296,544
-0.08(-2.29%)
Apr 21, 2022
3.680
3.715
3.480
3.500
279,697
-0.17(-4.63%)
Apr 20, 2022
3.620
3.720
3.530
3.670
152,225
+0.04(+1.10%)
Apr 19, 2022
3.760
3.760
3.560
3.630
263,355
-0.08(-2.16%)
Apr 18, 2022
4.020
4.020
3.640
3.710
273,983
-0.33(-8.17%)
Apr 14, 2022
4.090
4.180
3.960
4.040
597,193
-0.08(-1.94%)
Apr 13, 2022
4.100
4.163
4.080
4.120
129,276
+0.04(+0.98%)
Apr 12, 2022
4.330
4.380
4.070
4.080
135,545
-0.17(-4.00%)
Apr 11, 2022
4.410
4.410
4.165
4.250
477,664
-0.20(-4.49%)
Apr 08, 2022
4.420
4.510
4.360
4.450
124,964
-0.02(-0.45%)
Apr 07, 2022
4.680
4.690
4.435
4.470
634,524
-0.21(-4.49%)
Apr 06, 2022
4.520
4.730
4.450
4.680
156,962
+0.11(+2.41%)
Apr 05, 2022
4.420
4.600
4.365
4.570
211,670
+0.19(+4.34%)
Apr 04, 2022
4.280
4.500
4.220
4.380
395,000
+0.14(+3.30%)
Apr 01, 2022
4.200
4.280
4.160
4.240
273,564
+0.07(+1.68%)
Mar 31, 2022
4.240
4.240
4.150
4.170
74,857
-0.06(-1.42%)
Mar 30, 2022
4.220
4.300
4.140
4.230
157,523
+0.02(+0.48%)
Mar 29, 2022
4.170
4.260
4.170
4.210
341,363
+0.03(+0.72%)
Mar 28, 2022
4.240
4.250
4.130
4.180
104,838
-0.06(-1.42%)
Mar 25, 2022
4.350
4.350
4.240
4.240
112,358
-0.15(-3.42%)
Mar 24, 2022
4.380
4.390
4.290
4.390
103,512
+0.06(+1.39%)
Mar 23, 2022
4.280
4.400
4.250
4.330
67,307
+0.00(+0.00%)
Mar 22, 2022
4.290
4.340
4.270
4.330
151,901
+0.06(+1.41%)
Mar 21, 2022
4.360
4.360
4.200
4.270
214,694
-0.08(-1.84%)
Mar 18, 2022
4.290
4.450
4.290
4.350
365,512
+0.06(+1.40%)
Mar 17, 2022
4.050
4.320
4.030
4.290
449,121
+0.25(+6.19%)
Mar 16, 2022
3.920
4.120
3.920
4.040
296,391
+0.13(+3.32%)
Mar 15, 2022
4.000
4.030
3.890
3.910
188,964
-0.06(-1.51%)
Mar 14, 2022
3.950
4.080
3.940
3.970
415,393
-0.01(-0.25%)
Mar 11, 2022
3.920
3.980
3.870
3.980
239,495
+0.04(+1.02%)
Mar 10, 2022
3.550
3.990
3.550
3.940
264,077
+0.10(+2.60%)
Mar 09, 2022
3.820
3.930
3.800
3.840
216,467
+0.11(+2.95%)
Mar 08, 2022
3.490
3.930
3.420
3.730
340,703
+0.21(+5.97%)
Mar 07, 2022
3.530
3.670
3.510
3.520
192,087
+0.00(+0.00%)
Mar 04, 2022
3.610
3.650
3.450
3.520
295,039
-0.14(-3.83%)
Mar 03, 2022
3.900
3.940
3.600
3.660
339,268
-0.21(-5.43%)
Mar 02, 2022
3.720
3.900
3.660
3.870
301,480
+0.15(+4.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.