Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Iridex Cp
(NQ:
IRIX
)
2.400
-0.010 (-0.41%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2004
6.560
6.950
6.060
6.950
54,300
+0.28(+4.20%)
May 27, 2004
6.790
6.790
6.049
6.670
84,000
-0.08(-1.19%)
May 26, 2004
6.210
6.750
6.180
6.750
19,400
+0.13(+1.96%)
May 25, 2004
6.500
6.700
6.260
6.620
27,800
-0.08(-1.19%)
May 24, 2004
6.470
6.790
6.240
6.700
16,700
+0.10(+1.52%)
May 21, 2004
6.480
6.700
6.180
6.600
17,600
-0.02(-0.30%)
May 20, 2004
6.480
6.730
6.480
6.620
11,400
-0.03(-0.45%)
May 19, 2004
6.770
6.770
5.730
6.650
13,100
+0.04(+0.61%)
May 18, 2004
6.240
6.669
6.240
6.610
3,000
+0.11(+1.69%)
May 17, 2004
6.790
6.790
6.160
6.500
12,600
-0.35(-5.11%)
May 14, 2004
6.600
6.930
6.120
6.850
20,000
+0.35(+5.38%)
May 13, 2004
6.690
6.930
6.120
6.500
12,000
-0.20(-2.99%)
May 12, 2004
6.160
6.930
5.740
6.700
37,100
+0.45(+7.20%)
May 11, 2004
6.070
6.380
6.060
6.250
9,400
+0.00(+0.00%)
May 10, 2004
6.450
6.540
5.750
6.250
31,100
-0.26(-3.99%)
May 07, 2004
6.150
6.600
6.050
6.510
9,700
+0.43(+7.07%)
May 06, 2004
6.290
6.500
5.930
6.080
28,000
-0.02(-0.33%)
May 05, 2004
6.500
6.750
6.100
6.100
56,400
-0.43(-6.58%)
May 04, 2004
7.270
7.270
6.370
6.530
29,100
-0.31(-4.53%)
May 03, 2004
6.610
7.200
6.500
6.840
19,900
+0.24(+3.64%)
Apr 30, 2004
6.610
6.790
6.520
6.600
33,500
-0.10(-1.49%)
Apr 29, 2004
6.870
6.910
6.480
6.700
53,600
+0.19(+2.92%)
Apr 28, 2004
7.970
7.970
6.510
6.510
366,300
-1.31(-16.75%)
Apr 27, 2004
8.250
8.350
7.720
7.820
31,500
-0.30(-3.69%)
Apr 26, 2004
8.740
8.770
8.120
8.120
19,000
-0.53(-6.13%)
Apr 23, 2004
8.600
8.650
8.220
8.650
20,600
-0.05(-0.57%)
Apr 22, 2004
8.620
8.800
8.340
8.700
16,000
-0.10(-1.14%)
Apr 21, 2004
8.440
8.880
8.430
8.800
32,400
-0.08(-0.90%)
Apr 20, 2004
8.570
8.880
8.340
8.880
4,200
+0.32(+3.74%)
Apr 19, 2004
9.240
9.240
8.180
8.560
46,600
-0.38(-4.25%)
Apr 16, 2004
8.610
8.990
8.410
8.940
46,300
+0.04(+0.45%)
Apr 15, 2004
9.240
9.240
8.540
8.900
23,000
-0.10(-1.11%)
Apr 14, 2004
8.520
9.000
8.210
9.000
41,600
+0.22(+2.51%)
Apr 13, 2004
8.720
8.990
8.170
8.780
14,100
-0.01(-0.11%)
Apr 12, 2004
8.580
9.050
8.120
8.790
39,500
+0.02(+0.23%)
Apr 08, 2004
9.090
9.090
8.750
8.770
23,200
-0.23(-2.56%)
Apr 07, 2004
9.140
9.150
8.500
9.000
70,100
-0.15(-1.64%)
Apr 06, 2004
9.220
9.300
9.010
9.150
19,600
+0.09(+0.99%)
Apr 05, 2004
9.210
9.450
8.910
9.060
117,600
-0.11(-1.20%)
Apr 02, 2004
8.190
10.08
8.140
9.170
216,100
+1.03(+12.65%)
Apr 01, 2004
8.040
8.140
7.840
8.140
28,700
+0.14(+1.75%)
Mar 31, 2004
7.740
8.180
7.740
8.000
17,500
-0.08(-0.99%)
Mar 30, 2004
7.980
8.380
7.850
8.080
57,700
+0.13(+1.64%)
Mar 29, 2004
7.500
7.950
7.370
7.950
68,800
+0.42(+5.58%)
Mar 26, 2004
7.710
7.750
7.440
7.530
7,800
-0.22(-2.84%)
Mar 25, 2004
7.460
7.920
7.290
7.750
33,100
+0.02(+0.26%)
Mar 24, 2004
7.461
7.730
7.400
7.730
12,400
+0.20(+2.66%)
Mar 23, 2004
7.450
7.660
7.360
7.530
47,300
+0.03(+0.40%)
Mar 22, 2004
7.650
7.690
7.300
7.500
48,800
-0.21(-2.72%)
Mar 19, 2004
7.780
7.850
7.510
7.710
27,900
+0.00(+0.00%)
Mar 18, 2004
7.970
7.970
7.480
7.710
64,900
+0.28(+3.77%)
Mar 17, 2004
7.100
7.990
6.870
7.430
86,000
+0.33(+4.65%)
Mar 16, 2004
7.030
7.100
6.900
7.100
18,500
+0.12(+1.72%)
Mar 15, 2004
7.000
7.010
6.860
6.980
38,000
-0.02(-0.29%)
Mar 12, 2004
6.610
7.080
6.210
7.000
41,300
+0.39(+5.90%)
Mar 11, 2004
6.720
6.730
6.610
6.610
4,500
-0.11(-1.64%)
Mar 10, 2004
6.980
7.070
6.690
6.720
13,200
-0.27(-3.86%)
Mar 09, 2004
7.010
7.050
6.960
6.990
15,000
+0.24(+3.56%)
Mar 08, 2004
7.050
7.080
6.570
6.750
25,600
-0.22(-3.16%)
Mar 05, 2004
7.000
7.160
6.710
6.970
10,800
+0.18(+2.65%)
Mar 04, 2004
6.980
6.980
6.450
6.790
25,700
+0.03(+0.44%)
Mar 03, 2004
6.660
6.860
6.590
6.760
24,300
-0.03(-0.44%)
Mar 02, 2004
6.850
6.870
6.480
6.790
28,800
-0.17(-2.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.