Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Iridex Cp
(NQ:
IRIX
)
2.470
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2007
5.730
5.770
5.480
5.510
80,490
-0.18(-3.16%)
May 30, 2007
5.690
5.740
5.690
5.690
9,766
+0.00(+0.00%)
May 29, 2007
5.730
5.780
5.690
5.690
6,891
-0.03(-0.52%)
May 25, 2007
5.720
5.760
5.690
5.720
18,472
-0.06(-1.04%)
May 24, 2007
5.740
5.900
5.730
5.780
12,550
+0.00(+0.00%)
May 23, 2007
5.740
5.820
5.673
5.780
38,384
+0.07(+1.23%)
May 22, 2007
5.790
5.860
5.710
5.710
26,829
-0.12(-2.06%)
May 21, 2007
5.800
5.890
5.530
5.830
26,637
+0.03(+0.52%)
May 18, 2007
6.000
6.110
5.370
5.800
99,179
-0.24(-3.97%)
May 17, 2007
6.100
6.140
5.925
6.040
90,910
+0.04(+0.67%)
May 16, 2007
6.230
6.230
5.900
6.000
32,810
-0.25(-4.00%)
May 15, 2007
6.420
6.430
6.030
6.250
24,559
-0.17(-2.65%)
May 14, 2007
6.460
6.500
6.420
6.420
4,429
-0.09(-1.38%)
May 11, 2007
6.680
6.690
6.420
6.510
25,742
-0.13(-1.96%)
May 10, 2007
6.800
6.800
6.470
6.640
26,604
-0.24(-3.49%)
May 09, 2007
6.550
6.900
6.550
6.880
4,773
+0.39(+6.01%)
May 08, 2007
6.450
6.580
6.430
6.490
53,340
+0.08(+1.25%)
May 07, 2007
6.330
6.490
6.330
6.410
38,005
+0.08(+1.26%)
May 04, 2007
6.710
6.710
6.330
6.330
17,030
-0.27(-4.09%)
May 03, 2007
6.800
6.820
6.590
6.600
19,151
-0.15(-2.22%)
May 02, 2007
6.880
6.880
6.710
6.750
38,600
-0.10(-1.46%)
May 01, 2007
7.050
7.050
6.740
6.850
29,508
-0.23(-3.25%)
Apr 30, 2007
7.130
7.240
7.000
7.080
21,960
-0.09(-1.26%)
Apr 27, 2007
7.260
7.260
7.140
7.170
19,975
-0.01(-0.14%)
Apr 26, 2007
7.330
7.350
7.130
7.180
104,967
-0.16(-2.18%)
Apr 25, 2007
7.370
7.370
7.330
7.340
8,820
+0.00(+0.00%)
Apr 24, 2007
7.360
7.390
7.340
7.340
30,850
-0.01(-0.14%)
Apr 23, 2007
7.410
7.420
7.330
7.350
7,304
+0.00(+0.00%)
Apr 20, 2007
7.350
7.500
7.350
7.350
12,524
+0.04(+0.55%)
Apr 19, 2007
7.450
7.450
7.310
7.310
65,280
-0.09(-1.22%)
Apr 18, 2007
7.450
7.470
7.340
7.400
12,792
+0.00(+0.00%)
Apr 17, 2007
7.300
7.420
7.300
7.400
21,480
+0.11(+1.51%)
Apr 16, 2007
7.480
7.490
7.270
7.290
19,605
-0.04(-0.55%)
Apr 13, 2007
7.060
7.400
7.040
7.330
42,645
+0.30(+4.27%)
Apr 12, 2007
7.090
7.090
7.030
7.030
21,630
-0.06(-0.85%)
Apr 11, 2007
7.200
7.230
7.030
7.090
16,773
+0.04(+0.57%)
Apr 10, 2007
6.600
7.180
6.520
7.050
200,128
+0.43(+6.49%)
Apr 09, 2007
6.510
6.670
6.390
6.620
75,512
+0.17(+2.64%)
Apr 05, 2007
6.720
6.730
6.300
6.450
224,012
-0.29(-4.30%)
Apr 04, 2007
6.990
6.990
6.710
6.740
149,177
-0.27(-3.85%)
Apr 03, 2007
8.450
8.600
6.910
7.010
571,541
-1.85(-20.88%)
Apr 02, 2007
8.800
8.900
8.430
8.860
29,553
+0.06(+0.68%)
Mar 30, 2007
9.480
9.480
8.500
8.800
42,530
-0.45(-4.86%)
Mar 29, 2007
9.310
9.320
9.140
9.250
18,839
+0.05(+0.54%)
Mar 28, 2007
9.370
9.390
9.200
9.200
9,599
-0.14(-1.50%)
Mar 27, 2007
9.740
9.810
9.340
9.340
6,740
-0.28(-2.91%)
Mar 26, 2007
9.710
9.910
9.480
9.620
21,181
+0.02(+0.21%)
Mar 23, 2007
9.840
9.930
9.260
9.600
51,130
-0.14(-1.44%)
Mar 22, 2007
10.12
10.12
9.710
9.740
15,950
-0.31(-3.08%)
Mar 21, 2007
9.970
10.05
9.730
10.05
9,656
+0.08(+0.80%)
Mar 20, 2007
10.25
10.28
9.680
9.970
54,277
-0.28(-2.73%)
Mar 19, 2007
10.30
10.30
10.20
10.25
4,511
-0.03(-0.29%)
Mar 16, 2007
10.34
10.34
10.22
10.28
3,602
+0.03(+0.29%)
Mar 15, 2007
10.23
10.30
10.23
10.25
2,097
+0.09(+0.89%)
Mar 14, 2007
9.860
10.29
9.860
10.16
16,157
-0.13(-1.26%)
Mar 13, 2007
10.57
10.59
10.27
10.29
44,008
-0.34(-3.20%)
Mar 12, 2007
10.56
10.70
10.53
10.63
15,837
+0.09(+0.85%)
Mar 09, 2007
10.55
10.63
10.51
10.54
4,500
+0.07(+0.67%)
Mar 08, 2007
10.32
10.68
10.27
10.47
14,649
+0.01(+0.10%)
Mar 07, 2007
10.25
10.50
10.20
10.46
35,681
+0.21(+2.05%)
Mar 06, 2007
10.45
10.50
10.25
10.25
19,305
-0.15(-1.44%)
Mar 05, 2007
10.23
10.41
10.13
10.40
26,352
+0.19(+1.86%)
Mar 02, 2007
10.31
10.44
10.13
10.21
26,034
-0.22(-2.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.