Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Iridex Cp
(NQ:
IRIX
)
2.400
-0.010 (-0.41%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2010
3.810
3.980
3.800
3.970
6,500
-0.02(-0.50%)
May 27, 2010
3.940
4.140
3.940
3.990
3,298
-0.01(-0.25%)
May 26, 2010
3.940
4.080
3.813
4.000
5,057
+0.15(+3.90%)
May 25, 2010
3.900
3.900
3.810
3.850
20,538
-0.12(-3.07%)
May 24, 2010
3.830
4.030
3.750
3.972
1,938
+0.24(+6.49%)
May 21, 2010
3.700
3.960
3.700
3.730
2,984
-0.05(-1.32%)
May 20, 2010
3.690
3.800
3.660
3.780
4,697
+0.03(+0.80%)
May 19, 2010
3.910
3.940
3.750
3.750
3,658
-0.18(-4.58%)
May 18, 2010
3.995
4.000
3.930
3.930
3,501
-0.04(-1.01%)
May 17, 2010
3.980
4.010
3.910
3.970
16,172
-0.07(-1.73%)
May 14, 2010
4.000
4.190
3.890
4.040
6,196
+0.04(+1.00%)
May 13, 2010
4.010
4.399
4.000
4.000
22,000
-0.19(-4.53%)
May 12, 2010
4.150
4.340
4.020
4.190
6,036
+0.01(+0.24%)
May 11, 2010
4.220
4.450
4.100
4.180
2,915
+0.01(+0.24%)
May 10, 2010
4.100
4.400
4.100
4.170
9,409
-0.13(-3.02%)
May 07, 2010
4.020
4.380
3.920
4.300
6,618
-0.18(-4.02%)
May 06, 2010
4.320
4.490
4.301
4.480
3,752
+0.03(+0.67%)
May 05, 2010
4.380
4.500
4.300
4.450
11,125
-0.05(-1.11%)
May 04, 2010
4.170
4.500
4.010
4.500
29,700
+0.35(+8.43%)
May 03, 2010
4.310
4.400
4.130
4.150
22,178
-0.18(-4.16%)
Apr 30, 2010
4.300
4.400
4.190
4.330
25,689
+0.02(+0.46%)
Apr 29, 2010
4.310
4.310
4.110
4.310
1,148
+0.00(+0.00%)
Apr 28, 2010
4.280
4.310
4.140
4.310
3,198
+0.11(+2.62%)
Apr 27, 2010
4.380
4.380
4.100
4.200
3,056
-0.04(-0.94%)
Apr 26, 2010
4.210
4.400
4.000
4.240
17,644
+0.08(+1.92%)
Apr 23, 2010
4.350
4.380
4.080
4.160
3,397
-0.06(-1.42%)
Apr 22, 2010
4.186
4.360
4.100
4.220
7,538
-0.17(-3.87%)
Apr 21, 2010
4.230
4.400
4.230
4.390
12,203
+0.09(+2.09%)
Apr 20, 2010
4.300
4.300
4.300
4.300
1,500
+0.00(+0.00%)
Apr 19, 2010
4.250
4.400
4.250
4.300
2,100
-0.10(-2.27%)
Apr 16, 2010
4.300
4.440
4.166
4.400
27,694
+0.00(+0.00%)
Apr 15, 2010
4.290
4.400
4.290
4.400
24,240
+0.05(+1.15%)
Apr 14, 2010
4.310
4.360
4.220
4.350
3,840
+0.05(+1.16%)
Apr 13, 2010
4.350
4.400
4.280
4.300
16,020
+0.02(+0.47%)
Apr 12, 2010
4.400
4.400
4.270
4.280
10,288
-0.15(-3.39%)
Apr 09, 2010
4.150
4.450
4.150
4.430
1,700
+0.14(+3.26%)
Apr 08, 2010
4.300
4.400
4.150
4.290
8,074
-0.15(-3.38%)
Apr 07, 2010
4.160
4.440
4.160
4.440
8,764
+0.14(+3.26%)
Apr 06, 2010
4.250
4.300
4.190
4.300
6,345
+0.00(+0.00%)
Apr 05, 2010
4.100
4.310
4.100
4.300
13,957
+0.05(+1.18%)
Apr 01, 2010
4.090
4.250
4.250
4.250
7,100
-0.05(-1.16%)
Mar 31, 2010
4.290
4.300
4.250
4.300
11,790
+0.22(+5.39%)
Mar 30, 2010
4.130
4.290
4.080
4.080
5,798
-0.22(-5.11%)
Mar 29, 2010
4.300
4.300
4.250
4.300
12,545
-0.01(-0.23%)
Mar 26, 2010
4.210
4.320
4.090
4.310
28,950
+0.01(+0.23%)
Mar 25, 2010
4.250
4.300
4.180
4.300
17,496
+0.17(+4.12%)
Mar 24, 2010
4.400
4.400
4.100
4.130
28,069
-0.36(-8.02%)
Mar 23, 2010
4.010
4.490
4.010
4.490
20,100
+0.34(+8.19%)
Mar 22, 2010
3.760
4.150
3.650
4.150
16,860
-0.01(-0.24%)
Mar 19, 2010
3.900
4.180
3.900
4.160
3,868
+0.02(+0.48%)
Mar 18, 2010
4.070
4.160
4.000
4.140
10,220
+0.01(+0.24%)
Mar 17, 2010
4.100
4.130
3.900
4.130
22,894
+0.08(+1.98%)
Mar 16, 2010
4.110
4.180
4.030
4.050
42,674
+0.06(+1.50%)
Mar 15, 2010
3.990
4.180
3.861
3.990
44,009
+0.20(+5.28%)
Mar 12, 2010
3.900
3.990
3.600
3.790
62,562
-0.11(-2.82%)
Mar 11, 2010
3.890
3.950
3.600
3.900
43,832
+0.00(+0.00%)
Mar 10, 2010
3.650
3.900
3.630
3.900
38,486
+0.25(+6.85%)
Mar 09, 2010
3.250
3.650
3.210
3.650
32,153
+0.49(+15.51%)
Mar 08, 2010
3.060
3.300
3.060
3.160
9,597
+0.04(+1.28%)
Mar 05, 2010
3.010
3.130
2.895
3.120
36,053
+0.04(+1.30%)
Mar 04, 2010
2.960
3.080
2.960
3.080
5,889
+0.12(+4.05%)
Mar 03, 2010
2.960
3.140
2.960
2.960
4,000
-0.13(-4.21%)
Mar 02, 2010
2.960
3.140
2.950
3.090
11,984
+0.07(+2.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.