Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Iridex Cp
(NQ:
IRIX
)
2.470
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
7.820
7.980
7.820
7.860
35,147
+0.06(+0.77%)
May 27, 2021
8.000
8.000
7.790
7.800
31,238
-0.11(-1.39%)
May 26, 2021
7.870
7.970
7.801
7.910
40,257
+0.20(+2.59%)
May 25, 2021
7.850
7.998
7.700
7.710
32,229
-0.14(-1.78%)
May 24, 2021
7.710
8.000
7.560
7.850
44,164
+0.15(+1.95%)
May 21, 2021
7.700
7.980
7.690
7.700
48,994
+0.01(+0.13%)
May 20, 2021
7.850
7.980
7.640
7.690
46,187
-0.14(-1.79%)
May 19, 2021
7.520
7.940
7.500
7.830
29,658
+0.09(+1.16%)
May 18, 2021
7.640
7.910
7.600
7.740
35,099
+0.09(+1.18%)
May 17, 2021
7.550
7.680
7.360
7.650
22,328
+0.16(+2.14%)
May 14, 2021
7.180
7.800
6.960
7.490
110,328
+0.28(+3.88%)
May 13, 2021
7.610
7.620
6.950
7.210
90,161
-0.33(-4.38%)
May 12, 2021
7.530
8.190
7.290
7.540
151,204
+0.30(+4.14%)
May 11, 2021
7.070
7.590
7.020
7.240
94,619
-0.24(-3.21%)
May 10, 2021
7.670
7.750
7.300
7.480
47,807
-0.32(-4.10%)
May 07, 2021
7.850
8.050
7.620
7.800
27,629
+0.02(+0.26%)
May 06, 2021
7.660
8.000
7.560
7.780
62,839
+0.01(+0.13%)
May 05, 2021
8.030
8.220
7.710
7.770
66,847
-0.31(-3.84%)
May 04, 2021
8.590
8.590
7.920
8.080
126,908
-0.58(-6.70%)
May 03, 2021
8.580
8.700
8.090
8.660
77,864
+0.06(+0.70%)
Apr 30, 2021
8.680
8.970
8.540
8.600
73,800
-0.12(-1.38%)
Apr 29, 2021
8.930
8.940
8.315
8.720
86,827
-0.05(-0.57%)
Apr 28, 2021
8.150
8.820
8.100
8.770
71,010
+0.50(+6.05%)
Apr 27, 2021
9.450
9.715
8.040
8.270
316,725
-0.93(-10.11%)
Apr 26, 2021
7.840
9.316
7.800
9.200
296,375
+1.49(+19.33%)
Apr 23, 2021
7.510
7.840
7.470
7.710
47,100
+0.22(+2.94%)
Apr 22, 2021
7.500
7.650
7.350
7.490
54,913
-0.21(-2.73%)
Apr 21, 2021
7.080
7.700
7.060
7.700
58,142
+0.63(+8.91%)
Apr 20, 2021
7.360
7.360
6.850
7.070
106,889
-0.35(-4.72%)
Apr 19, 2021
7.750
8.000
7.290
7.420
115,317
-0.29(-3.76%)
Apr 16, 2021
7.480
7.790
7.360
7.710
141,300
+0.23(+3.07%)
Apr 15, 2021
7.480
7.570
7.310
7.480
95,856
+0.07(+0.94%)
Apr 14, 2021
7.290
7.710
7.290
7.410
80,974
+0.09(+1.23%)
Apr 13, 2021
7.310
7.340
7.010
7.320
45,987
+0.10(+1.39%)
Apr 12, 2021
7.280
7.480
7.180
7.220
28,929
-0.08(-1.10%)
Apr 09, 2021
7.390
7.670
7.190
7.300
246,300
-0.10(-1.35%)
Apr 08, 2021
7.180
7.400
7.110
7.400
35,249
+0.31(+4.37%)
Apr 07, 2021
7.180
7.290
7.050
7.090
59,202
-0.08(-1.12%)
Apr 06, 2021
7.130
7.410
7.100
7.170
27,754
-0.03(-0.42%)
Apr 05, 2021
7.180
7.310
6.990
7.200
45,744
+0.02(+0.28%)
Apr 01, 2021
6.840
7.350
6.760
7.180
69,000
+0.43(+6.37%)
Mar 31, 2021
6.980
7.050
6.750
6.750
97,113
-0.25(-3.57%)
Mar 30, 2021
6.850
7.120
6.600
7.000
63,948
+0.16(+2.34%)
Mar 29, 2021
7.080
7.300
6.720
6.840
99,601
-0.24(-3.39%)
Mar 26, 2021
7.490
7.490
6.970
7.080
68,400
-0.19(-2.61%)
Mar 25, 2021
7.010
7.400
6.880
7.270
110,584
+0.17(+2.39%)
Mar 24, 2021
7.550
7.690
7.010
7.100
225,376
-0.30(-4.05%)
Mar 23, 2021
7.950
8.000
6.950
7.400
213,584
-0.03(-0.40%)
Mar 22, 2021
7.350
7.780
7.090
7.430
128,817
+0.06(+0.81%)
Mar 19, 2021
7.370
7.700
7.261
7.370
98,900
+0.00(+0.00%)
Mar 18, 2021
7.580
7.862
7.245
7.370
167,705
-0.34(-4.41%)
Mar 17, 2021
7.500
8.280
7.370
7.710
303,857
+0.14(+1.85%)
Mar 16, 2021
7.450
7.600
7.220
7.570
161,949
+0.05(+0.66%)
Mar 15, 2021
7.680
7.880
7.370
7.520
157,148
-0.08(-1.05%)
Mar 12, 2021
7.440
7.810
7.220
7.600
154,600
+0.16(+2.15%)
Mar 11, 2021
7.500
7.500
7.350
7.440
89,369
+0.14(+1.92%)
Mar 10, 2021
7.190
7.450
7.040
7.300
150,053
+0.26(+3.69%)
Mar 09, 2021
6.580
7.190
6.580
7.040
138,336
+0.57(+8.81%)
Mar 08, 2021
6.550
6.810
6.410
6.470
79,468
-0.03(-0.46%)
Mar 05, 2021
7.030
7.100
6.320
6.500
165,100
-0.72(-9.97%)
Mar 04, 2021
6.880
7.320
6.000
7.220
271,354
+0.25(+3.59%)
Mar 03, 2021
7.930
8.040
6.510
6.970
642,491
+0.08(+1.16%)
Mar 02, 2021
6.100
6.970
5.930
6.890
556,018
+0.65(+10.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.