Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Iridex Cp
(NQ:
IRIX
)
2.438
+0.028 (+1.15%)
Streaming Delayed Price
Updated: 1:28 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
3.060
3.120
2.970
2.990
34,228
-0.14(-4.47%)
May 27, 2022
3.160
3.360
3.130
3.130
34,749
+0.01(+0.32%)
May 26, 2022
2.995
3.240
2.995
3.120
8,946
+0.05(+1.63%)
May 25, 2022
2.990
3.070
2.990
3.070
18,403
+0.04(+1.32%)
May 24, 2022
3.210
3.210
2.945
3.030
48,996
-0.07(-2.26%)
May 23, 2022
3.070
3.191
3.070
3.100
13,830
+0.02(+0.65%)
May 20, 2022
3.090
3.110
3.060
3.080
10,331
-0.04(-1.28%)
May 19, 2022
3.000
3.158
3.000
3.120
100,574
+0.14(+4.70%)
May 18, 2022
3.170
3.170
2.960
2.980
19,896
-0.11(-3.56%)
May 17, 2022
2.943
3.120
2.943
3.090
41,348
+0.21(+7.29%)
May 16, 2022
3.270
3.270
2.880
2.880
115,445
-0.42(-12.73%)
May 13, 2022
3.200
3.410
3.178
3.300
28,646
+0.08(+2.48%)
May 12, 2022
3.380
3.380
3.170
3.220
19,826
-0.14(-4.17%)
May 11, 2022
3.310
3.470
3.280
3.360
11,510
+0.03(+0.90%)
May 10, 2022
3.350
3.446
3.100
3.330
34,678
-0.03(-0.89%)
May 09, 2022
3.390
3.410
3.312
3.360
31,424
-0.10(-2.89%)
May 06, 2022
3.400
3.500
3.380
3.460
13,374
-0.02(-0.57%)
May 05, 2022
3.790
3.790
3.390
3.480
80,000
-0.31(-8.18%)
May 04, 2022
3.789
3.800
3.624
3.790
69,225
+0.02(+0.53%)
May 03, 2022
3.710
3.800
3.710
3.770
20,593
+0.06(+1.62%)
May 02, 2022
3.830
3.840
3.710
3.710
27,275
-0.12(-3.13%)
Apr 29, 2022
3.924
3.924
3.770
3.830
8,076
-0.03(-0.78%)
Apr 28, 2022
3.990
3.990
3.750
3.860
48,425
-0.03(-0.77%)
Apr 27, 2022
4.000
4.040
3.850
3.890
51,149
-0.07(-1.77%)
Apr 26, 2022
3.880
4.000
3.880
3.960
28,451
+0.03(+0.76%)
Apr 25, 2022
4.010
4.081
3.890
3.930
62,389
-0.14(-3.44%)
Apr 22, 2022
4.228
4.228
4.070
4.070
6,555
-0.14(-3.33%)
Apr 21, 2022
4.210
4.250
4.040
4.210
85,404
-0.02(-0.47%)
Apr 20, 2022
4.374
4.380
4.205
4.230
17,289
-0.12(-2.76%)
Apr 19, 2022
4.190
4.492
4.190
4.350
8,610
+0.13(+3.08%)
Apr 18, 2022
4.210
4.437
4.210
4.220
22,601
-0.12(-2.76%)
Apr 14, 2022
4.230
4.415
4.230
4.340
16,587
+0.06(+1.40%)
Apr 13, 2022
4.190
4.473
4.190
4.280
24,063
-0.09(-2.06%)
Apr 12, 2022
4.270
4.400
4.254
4.370
8,987
+0.04(+0.92%)
Apr 11, 2022
4.290
4.470
4.280
4.330
28,436
+0.00(+0.00%)
Apr 08, 2022
4.507
4.507
4.330
4.330
33,388
-0.11(-2.48%)
Apr 07, 2022
4.500
4.620
4.430
4.440
103,637
-0.11(-2.42%)
Apr 06, 2022
4.500
4.620
4.500
4.550
35,432
+0.03(+0.66%)
Apr 05, 2022
4.480
4.680
4.391
4.520
64,012
+0.00(+0.00%)
Apr 04, 2022
4.610
4.645
4.440
4.520
34,371
-0.14(-3.00%)
Apr 01, 2022
4.580
4.860
4.470
4.660
54,650
+0.03(+0.65%)
Mar 31, 2022
4.630
4.840
4.560
4.630
10,816
+0.08(+1.76%)
Mar 30, 2022
4.760
4.938
4.550
4.550
33,313
-0.28(-5.80%)
Mar 29, 2022
5.000
5.135
4.820
4.830
122,688
+0.01(+0.21%)
Mar 28, 2022
4.510
5.390
4.420
4.820
231,592
+0.40(+9.05%)
Mar 25, 2022
4.527
4.580
4.350
4.420
19,284
+0.03(+0.68%)
Mar 24, 2022
4.340
4.594
4.340
4.390
9,928
+0.04(+0.92%)
Mar 23, 2022
4.230
4.420
4.230
4.350
10,980
-0.14(-3.12%)
Mar 22, 2022
4.461
4.702
4.404
4.490
10,947
-0.11(-2.39%)
Mar 21, 2022
4.560
4.750
4.500
4.600
27,099
-0.02(-0.43%)
Mar 18, 2022
4.600
4.910
4.400
4.620
61,390
+0.02(+0.43%)
Mar 17, 2022
4.340
4.600
4.310
4.600
13,044
+0.30(+6.98%)
Mar 16, 2022
4.150
4.490
4.022
4.300
29,543
+0.20(+4.88%)
Mar 15, 2022
4.070
4.180
3.980
4.100
37,901
+0.11(+2.76%)
Mar 14, 2022
4.027
4.230
3.911
3.990
91,332
-0.11(-2.68%)
Mar 11, 2022
4.260
4.316
4.000
4.100
134,100
-0.27(-6.18%)
Mar 10, 2022
4.720
4.717
4.250
4.370
48,006
-0.01(-0.23%)
Mar 09, 2022
4.362
4.629
4.362
4.380
46,272
+0.02(+0.46%)
Mar 08, 2022
4.250
4.630
4.250
4.360
20,113
+0.11(+2.59%)
Mar 07, 2022
4.390
4.590
4.250
4.250
31,812
-0.10(-2.30%)
Mar 04, 2022
4.410
4.595
4.350
4.350
32,719
-0.11(-2.47%)
Mar 03, 2022
4.470
4.684
4.460
4.460
2,586
-0.03(-0.67%)
Mar 02, 2022
4.670
4.876
4.460
4.490
24,956
+0.08(+1.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.