Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sykes Enterprises
(NQ:
SYKE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2002
10.03
10.11
9.460
9.460
140,000
-0.53(-5.31%)
May 28, 2002
9.810
9.990
9.430
9.990
47,800
+0.29(+2.99%)
May 27, 2002
10.31
10.36
9.690
9.700
73,500
+0.00(+0.00%)
May 24, 2002
10.31
10.36
9.690
9.700
71,600
-0.66(-6.37%)
May 23, 2002
9.940
10.40
9.750
10.36
72,900
+0.31(+3.08%)
May 22, 2002
9.861
10.05
9.460
10.05
208,000
+0.15(+1.52%)
May 21, 2002
9.990
10.00
9.900
9.900
139,900
-0.01(-0.10%)
May 20, 2002
10.05
10.05
9.881
9.910
74,200
-0.14(-1.39%)
May 17, 2002
9.860
10.07
9.850
10.05
373,700
+0.11(+1.10%)
May 16, 2002
9.750
9.950
9.430
9.941
284,700
+0.47(+4.97%)
May 15, 2002
9.999
10.05
9.421
9.470
68,300
-0.53(-5.29%)
May 14, 2002
9.751
10.10
9.750
9.999
78,000
+0.17(+1.72%)
May 13, 2002
9.950
9.950
9.750
9.830
55,300
+0.12(+1.24%)
May 10, 2002
10.05
10.08
9.690
9.710
90,900
-0.44(-4.34%)
May 09, 2002
10.10
10.30
10.10
10.15
73,700
+0.05(+0.50%)
May 08, 2002
10.00
10.24
10.00
10.10
90,700
+0.12(+1.20%)
May 07, 2002
10.35
10.35
9.870
9.980
58,600
-0.14(-1.38%)
May 06, 2002
9.890
10.85
9.810
10.12
148,700
+0.03(+0.30%)
May 03, 2002
10.45
10.51
9.961
10.09
95,100
-0.14(-1.38%)
May 02, 2002
10.30
10.63
10.15
10.23
86,600
-0.41(-3.83%)
May 01, 2002
10.29
10.64
10.17
10.64
100,200
+0.36(+3.49%)
Apr 30, 2002
10.60
10.60
10.15
10.28
75,800
-0.04(-0.39%)
Apr 29, 2002
10.45
10.89
10.10
10.32
96,000
+0.22(+2.18%)
Apr 26, 2002
10.06
10.45
10.05
10.10
81,900
-0.37(-3.52%)
Apr 25, 2002
10.26
10.47
10.00
10.47
30,800
+0.17(+1.64%)
Apr 24, 2002
10.29
11.00
10.02
10.30
146,500
+0.25(+2.49%)
Apr 23, 2002
10.12
10.39
9.960
10.05
68,300
-0.20(-1.95%)
Apr 22, 2002
10.46
10.49
10.07
10.25
71,500
-0.22(-2.10%)
Apr 19, 2002
10.45
10.74
10.25
10.47
85,200
+0.07(+0.67%)
Apr 18, 2002
10.27
10.42
10.06
10.40
167,100
+0.45(+4.52%)
Apr 17, 2002
9.880
10.30
9.700
9.950
106,500
+0.15(+1.53%)
Apr 16, 2002
9.150
9.860
9.110
9.800
155,900
+0.61(+6.65%)
Apr 15, 2002
9.450
9.750
9.120
9.189
51,600
-0.37(-3.88%)
Apr 12, 2002
9.360
9.590
9.110
9.560
88,600
+0.20(+2.14%)
Apr 11, 2002
9.350
9.900
9.260
9.360
189,400
+0.01(+0.11%)
Apr 10, 2002
9.340
9.490
9.150
9.350
454,900
+0.06(+0.65%)
Apr 09, 2002
9.300
9.450
9.210
9.290
88,900
-0.14(-1.48%)
Apr 08, 2002
9.030
9.450
8.960
9.430
314,500
+0.32(+3.51%)
Apr 05, 2002
9.115
9.330
9.050
9.110
58,200
-0.01(-0.11%)
Apr 04, 2002
9.065
9.250
9.050
9.120
167,400
-0.08(-0.87%)
Apr 03, 2002
9.500
9.570
8.950
9.200
273,100
-0.32(-3.36%)
Apr 02, 2002
9.560
9.880
9.510
9.520
44,000
-0.30(-3.05%)
Apr 01, 2002
9.740
9.820
9.540
9.820
89,800
+0.13(+1.34%)
Mar 29, 2002
9.610
9.740
9.590
9.690
69,300
+0.00(+0.00%)
Mar 28, 2002
9.610
9.740
9.590
9.690
69,000
+0.04(+0.41%)
Mar 27, 2002
9.440
9.700
9.320
9.650
54,300
+0.21(+2.22%)
Mar 26, 2002
9.000
9.490
9.000
9.440
73,000
+0.34(+3.74%)
Mar 25, 2002
9.325
9.330
9.000
9.100
118,000
-0.22(-2.36%)
Mar 22, 2002
9.490
9.700
9.320
9.320
76,900
-0.17(-1.79%)
Mar 21, 2002
8.960
9.490
8.950
9.490
63,900
+0.54(+6.03%)
Mar 20, 2002
9.530
9.600
8.860
8.950
89,900
-0.58(-6.09%)
Mar 19, 2002
9.270
9.630
9.170
9.530
55,600
+0.23(+2.47%)
Mar 18, 2002
9.060
9.300
9.050
9.300
46,100
+0.30(+3.33%)
Mar 15, 2002
9.110
9.250
8.980
9.000
92,300
-0.30(-3.23%)
Mar 14, 2002
8.950
9.300
8.930
9.300
49,700
+0.42(+4.73%)
Mar 13, 2002
8.800
8.950
8.800
8.880
67,800
+0.03(+0.34%)
Mar 12, 2002
9.150
9.200
8.770
8.850
428,200
-0.35(-3.80%)
Mar 11, 2002
9.200
9.320
9.050
9.200
125,000
+0.00(+0.00%)
Mar 08, 2002
8.980
9.200
8.970
9.200
381,900
+0.26(+2.91%)
Mar 07, 2002
8.940
9.150
8.700
8.940
136,900
+0.12(+1.36%)
Mar 06, 2002
8.640
8.850
8.250
8.820
322,700
+0.56(+6.78%)
Mar 05, 2002
8.100
8.910
8.010
8.260
74,700
+0.26(+3.25%)
Mar 04, 2002
8.400
8.400
7.650
8.000
117,400
-0.42(-4.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.