Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sykes Enterprises
(NQ:
SYKE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
15.65
16.03
15.52
15.81
176,667
+0.01(+0.06%)
May 30, 2013
15.65
15.88
15.45
15.80
132,689
+0.16(+1.02%)
May 29, 2013
15.73
15.82
15.60
15.64
38,229
-0.14(-0.89%)
May 28, 2013
16.07
16.07
15.67
15.78
214,852
-0.07(-0.44%)
May 24, 2013
15.69
15.98
15.47
15.85
0
+0.11(+0.70%)
May 23, 2013
15.69
15.89
15.68
15.74
0
-0.05(-0.32%)
May 22, 2013
15.98
16.19
15.75
15.79
0
-0.22(-1.37%)
May 21, 2013
16.11
16.20
15.91
16.01
0
-0.09(-0.56%)
May 20, 2013
16.05
16.17
16.00
16.10
0
+0.05(+0.31%)
May 17, 2013
15.62
16.08
15.56
16.05
0
+0.44(+2.82%)
May 16, 2013
15.47
15.79
15.40
15.61
247,854
+0.05(+0.32%)
May 15, 2013
15.77
15.79
15.51
15.56
0
-0.10(-0.64%)
May 13, 2013
15.90
15.90
15.62
15.66
0
-0.23(-1.45%)
May 10, 2013
15.65
15.91
15.55
15.89
0
+0.23(+1.47%)
May 09, 2013
16.05
16.05
15.42
15.66
0
-0.32(-2.00%)
May 08, 2013
15.62
16.01
15.56
15.98
0
+0.28(+1.78%)
May 07, 2013
16.58
16.58
15.04
15.70
0
+0.04(+0.26%)
May 06, 2013
15.47
15.71
15.44
15.66
0
+0.22(+1.42%)
May 03, 2013
15.27
15.46
15.06
15.44
0
+0.38(+2.52%)
May 02, 2013
14.70
15.13
14.70
15.06
0
+0.42(+2.87%)
May 01, 2013
15.39
15.44
14.64
14.64
186,656
-0.75(-4.87%)
Apr 30, 2013
14.72
15.40
14.71
15.39
0
+0.72(+4.91%)
Apr 29, 2013
14.83
14.85
14.64
14.67
78,187
-0.07(-0.47%)
Apr 26, 2013
14.91
14.92
14.66
14.74
115,310
-0.18(-1.21%)
Apr 25, 2013
14.88
14.93
14.68
14.92
106,043
+0.12(+0.81%)
Apr 24, 2013
14.83
15.09
14.68
14.80
83,018
+0.05(+0.34%)
Apr 23, 2013
14.81
14.81
14.43
14.75
93,787
+0.08(+0.55%)
Apr 22, 2013
14.46
14.71
13.95
14.67
185,209
+0.26(+1.80%)
Apr 19, 2013
14.19
14.44
14.09
14.41
136,259
+0.22(+1.55%)
Apr 18, 2013
14.34
14.53
14.10
14.19
135,961
-0.17(-1.18%)
Apr 17, 2013
14.56
14.70
14.18
14.36
113,978
-0.27(-1.85%)
Apr 16, 2013
14.94
14.96
14.38
14.63
175,359
-0.20(-1.35%)
Apr 15, 2013
15.07
15.07
14.60
14.83
157,340
-0.29(-1.92%)
Apr 12, 2013
15.28
15.28
15.02
15.12
61,244
-0.14(-0.92%)
Apr 11, 2013
15.54
15.58
15.20
15.26
52,028
-0.25(-1.61%)
Apr 10, 2013
14.97
15.55
14.97
15.51
142,339
+0.57(+3.82%)
Apr 09, 2013
15.21
15.30
14.94
14.94
131,762
-0.29(-1.90%)
Apr 08, 2013
15.05
15.23
14.93
15.23
99,762
+0.27(+1.80%)
Apr 05, 2013
15.32
15.76
14.93
14.96
142,270
-0.61(-3.92%)
Apr 04, 2013
15.74
15.82
15.44
15.57
97,694
-0.19(-1.21%)
Apr 03, 2013
15.85
15.85
15.62
15.76
123,492
+0.04(+0.25%)
Apr 02, 2013
15.74
15.86
15.61
15.72
87,886
+0.07(+0.45%)
Apr 01, 2013
15.99
16.19
15.48
15.65
136,342
-0.31(-1.94%)
Mar 28, 2013
15.93
16.32
15.91
15.96
337,226
+0.07(+0.44%)
Mar 27, 2013
16.00
16.00
15.62
15.89
156,167
+0.37(+2.38%)
Mar 26, 2013
15.37
15.53
15.27
15.52
78,463
+0.27(+1.77%)
Mar 25, 2013
15.08
15.36
15.07
15.25
78,070
+0.25(+1.67%)
Mar 22, 2013
15.02
15.23
14.91
15.00
155,747
-0.02(-0.13%)
Mar 21, 2013
15.14
15.16
14.98
15.02
119,802
-0.27(-1.77%)
Mar 20, 2013
15.28
15.32
15.03
15.29
152,654
+0.04(+0.26%)
Mar 19, 2013
15.32
15.39
15.16
15.25
117,497
-0.06(-0.39%)
Mar 18, 2013
15.37
15.46
15.21
15.31
224,969
-0.25(-1.61%)
Mar 15, 2013
15.48
15.65
15.37
15.56
320,060
+0.07(+0.45%)
Mar 14, 2013
15.18
15.52
15.13
15.49
180,809
+0.30(+1.97%)
Mar 13, 2013
15.03
15.26
15.00
15.19
107,060
+0.21(+1.40%)
Mar 12, 2013
14.85
15.14
14.85
14.98
263,966
+0.07(+0.47%)
Mar 11, 2013
14.93
15.03
14.88
14.91
107,427
-0.10(-0.67%)
Mar 08, 2013
15.25
15.35
15.00
15.01
100,530
-0.10(-0.66%)
Mar 07, 2013
14.77
15.13
14.74
15.11
115,322
+0.31(+2.09%)
Mar 06, 2013
14.78
14.99
14.74
14.80
207,184
+0.05(+0.34%)
Mar 05, 2013
14.65
14.84
14.64
14.75
151,109
+0.17(+1.17%)
Mar 04, 2013
14.82
14.88
14.45
14.58
218,214
-0.32(-2.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.