Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sykes Enterprises
(NQ:
SYKE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
24.43
24.59
24.09
24.23
112,916
-0.15(-0.62%)
May 28, 2015
24.41
24.41
24.20
24.38
191,531
-0.06(-0.25%)
May 27, 2015
24.25
24.48
23.96
24.44
129,021
+0.30(+1.24%)
May 26, 2015
24.36
24.62
24.07
24.14
121,288
-0.37(-1.51%)
May 22, 2015
24.73
24.51
24.51
24.51
97,300
-0.24(-0.97%)
May 21, 2015
24.64
24.96
24.58
24.75
233,104
+0.07(+0.28%)
May 20, 2015
24.82
24.86
24.61
24.68
144,737
-0.02(-0.08%)
May 19, 2015
24.66
24.77
24.50
24.70
131,873
-0.02(-0.08%)
May 18, 2015
24.32
24.81
24.27
24.72
151,435
+0.37(+1.52%)
May 15, 2015
24.37
24.59
24.23
24.35
151,861
-0.07(-0.29%)
May 14, 2015
24.39
24.55
24.28
24.42
242,346
+0.20(+0.83%)
May 13, 2015
24.30
24.40
24.14
24.22
126,499
+0.08(+0.33%)
May 12, 2015
24.40
24.40
23.83
24.14
154,818
-0.30(-1.23%)
May 11, 2015
24.27
24.83
24.20
24.44
127,535
-0.09(-0.37%)
May 08, 2015
25.02
25.02
24.50
24.53
115,393
-0.20(-0.81%)
May 07, 2015
24.32
24.81
24.02
24.73
168,745
+0.44(+1.81%)
May 06, 2015
24.44
24.45
24.00
24.29
192,442
-0.17(-0.70%)
May 05, 2015
25.20
25.63
24.30
24.46
248,087
-0.72(-2.86%)
May 04, 2015
25.24
25.48
25.13
25.18
132,083
+0.03(+0.12%)
May 01, 2015
25.11
25.27
24.89
25.15
134,540
+0.12(+0.48%)
Apr 30, 2015
25.35
25.53
25.02
25.03
204,865
-0.51(-2.00%)
Apr 29, 2015
25.74
26.04
25.40
25.54
105,689
-0.26(-1.01%)
Apr 28, 2015
25.53
25.80
25.38
25.80
133,279
+0.35(+1.38%)
Apr 27, 2015
25.25
25.65
25.23
25.45
223,968
+0.24(+0.95%)
Apr 24, 2015
25.17
25.25
24.91
25.21
142,409
+0.12(+0.48%)
Apr 23, 2015
24.91
25.18
24.90
25.09
113,775
+0.12(+0.48%)
Apr 22, 2015
25.01
25.03
24.60
24.97
233,099
+0.03(+0.12%)
Apr 21, 2015
24.95
25.00
24.73
24.94
177,540
+0.14(+0.56%)
Apr 20, 2015
24.52
24.87
24.50
24.80
97,773
+0.51(+2.10%)
Apr 17, 2015
24.53
24.57
24.16
24.29
109,940
-0.47(-1.90%)
Apr 16, 2015
24.89
25.00
24.62
24.76
126,565
-0.11(-0.44%)
Apr 15, 2015
24.89
24.97
24.76
24.87
109,715
+0.04(+0.16%)
Apr 14, 2015
24.81
24.85
24.49
24.83
121,167
+0.08(+0.32%)
Apr 13, 2015
24.87
24.94
24.59
24.75
86,971
-0.06(-0.24%)
Apr 10, 2015
24.84
24.93
24.69
24.81
101,226
+0.14(+0.57%)
Apr 09, 2015
24.94
25.00
24.34
24.67
99,605
-0.27(-1.08%)
Apr 08, 2015
24.80
25.04
24.59
24.94
112,513
+0.19(+0.77%)
Apr 07, 2015
24.97
25.32
24.74
24.75
131,625
-0.28(-1.12%)
Apr 06, 2015
24.92
25.26
24.92
25.03
139,789
-0.03(-0.12%)
Apr 02, 2015
25.08
25.06
25.06
25.06
121,300
+0.02(+0.08%)
Apr 01, 2015
24.73
25.04
24.41
25.04
179,036
+0.19(+0.76%)
Mar 31, 2015
24.69
24.90
24.57
24.85
176,159
+0.00(+0.00%)
Mar 30, 2015
24.74
24.91
24.61
24.85
216,461
+0.20(+0.81%)
Mar 27, 2015
24.50
24.90
24.44
24.65
155,359
+0.19(+0.78%)
Mar 26, 2015
24.46
24.69
23.91
24.46
268,411
+0.60(+2.51%)
Mar 25, 2015
24.62
24.62
23.85
23.86
129,064
-0.77(-3.13%)
Mar 24, 2015
24.52
24.73
24.32
24.63
78,721
+0.03(+0.12%)
Mar 23, 2015
24.34
24.71
24.24
24.60
113,162
+0.19(+0.78%)
Mar 20, 2015
24.38
24.70
24.30
24.41
194,334
+0.17(+0.70%)
Mar 19, 2015
24.15
24.44
24.03
24.24
161,376
+0.05(+0.21%)
Mar 18, 2015
23.95
24.21
23.72
24.19
159,851
+0.12(+0.50%)
Mar 17, 2015
23.89
24.19
23.78
24.07
113,947
+0.06(+0.25%)
Mar 16, 2015
23.86
24.11
23.68
24.01
115,844
+0.29(+1.22%)
Mar 13, 2015
23.94
23.94
23.34
23.72
88,365
-0.19(-0.79%)
Mar 12, 2015
23.68
23.97
23.52
23.91
152,443
+0.43(+1.83%)
Mar 11, 2015
23.22
23.51
23.05
23.48
105,613
+0.24(+1.03%)
Mar 10, 2015
23.52
23.54
23.19
23.24
89,120
-0.51(-2.15%)
Mar 09, 2015
23.34
23.81
23.34
23.75
118,484
+0.51(+2.19%)
Mar 06, 2015
23.59
23.72
23.22
23.24
164,144
-0.54(-2.27%)
Mar 05, 2015
23.67
23.82
23.44
23.78
153,171
+0.18(+0.76%)
Mar 04, 2015
23.64
23.90
23.43
23.60
161,146
-0.11(-0.46%)
Mar 03, 2015
23.56
23.77
23.54
23.71
195,657
+0.10(+0.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.