Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amkor Technology
(NQ:
AMKR
)
31.56
-0.76 (-2.35%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
4.400
4.468
4.294
4.381
750,907
-0.07(-1.52%)
May 30, 2013
4.400
4.487
4.381
4.449
540,498
+0.06(+1.32%)
May 29, 2013
4.420
4.497
4.376
4.391
447,512
-0.08(-1.73%)
May 28, 2013
4.497
4.555
4.410
4.468
1,054,059
+0.03(+0.65%)
May 24, 2013
4.362
4.449
4.352
4.439
0
+0.02(+0.44%)
May 23, 2013
4.362
4.429
4.347
4.420
0
-0.02(-0.43%)
May 22, 2013
4.468
4.487
4.424
4.439
0
-0.03(-0.65%)
May 21, 2013
4.429
4.487
4.381
4.468
0
+0.05(+1.09%)
May 20, 2013
4.333
4.439
4.323
4.420
0
+0.08(+1.78%)
May 17, 2013
4.342
4.362
4.313
4.342
0
+0.03(+0.67%)
May 16, 2013
4.323
4.376
4.304
4.313
755,556
-0.05(-1.11%)
May 15, 2013
4.381
4.400
4.265
4.362
0
-0.01(-0.22%)
May 13, 2013
4.420
4.439
4.357
4.371
0
-0.06(-1.31%)
May 10, 2013
4.391
4.487
4.391
4.429
0
+0.06(+1.32%)
May 09, 2013
4.313
4.410
4.313
4.371
0
+0.03(+0.67%)
May 08, 2013
4.227
4.362
4.198
4.342
0
+0.09(+2.04%)
May 07, 2013
4.294
4.294
4.159
4.256
0
-0.04(-0.90%)
May 06, 2013
4.294
4.323
4.227
4.294
0
+0.04(+0.91%)
May 03, 2013
4.149
4.371
4.101
4.256
0
+0.15(+3.76%)
May 02, 2013
4.034
4.120
3.976
4.101
0
+0.08(+1.92%)
May 01, 2013
4.082
4.111
3.966
4.024
0
-0.06(-1.53%)
Apr 30, 2013
4.101
4.101
4.027
4.087
0
+0.00(+0.12%)
Apr 29, 2013
4.140
4.178
4.072
4.082
1,421,441
+0.01(+0.24%)
Apr 26, 2013
4.101
4.092
3.725
4.072
3,576,637
+0.35(+9.33%)
Apr 25, 2013
3.667
3.792
3.667
3.725
1,744,300
+0.08(+2.12%)
Apr 24, 2013
3.619
3.667
3.619
3.648
550,084
+0.04(+1.07%)
Apr 23, 2013
3.580
3.648
3.561
3.609
1,177,903
+0.08(+2.19%)
Apr 22, 2013
3.532
3.570
3.445
3.532
506,683
-0.00(-0.14%)
Apr 19, 2013
3.464
3.561
3.426
3.537
785,429
+0.06(+1.81%)
Apr 18, 2013
3.493
3.551
3.426
3.474
1,254,667
-0.03(-0.83%)
Apr 17, 2013
3.599
3.657
3.464
3.503
1,265,378
-0.14(-3.71%)
Apr 16, 2013
3.667
3.686
3.599
3.638
700,664
+0.02(+0.53%)
Apr 15, 2013
3.744
3.792
3.561
3.619
1,360,807
-0.14(-3.85%)
Apr 12, 2013
3.783
3.802
3.744
3.763
1,347,369
-0.03(-0.76%)
Apr 11, 2013
3.763
3.850
3.754
3.792
653,341
+0.02(+0.51%)
Apr 10, 2013
3.619
3.783
3.614
3.773
805,393
+0.13(+3.44%)
Apr 09, 2013
3.754
3.802
3.638
3.648
896,348
-0.11(-2.83%)
Apr 08, 2013
3.686
3.754
3.609
3.754
784,812
+0.07(+1.83%)
Apr 05, 2013
3.561
3.706
3.561
3.686
605,151
+0.02(+0.53%)
Apr 04, 2013
3.667
3.686
3.551
3.667
1,324,797
+0.00(+0.00%)
Apr 03, 2013
3.744
3.778
3.667
3.667
586,951
-0.08(-2.06%)
Apr 02, 2013
3.773
3.807
3.706
3.744
849,893
-0.02(-0.51%)
Apr 01, 2013
3.870
3.879
3.734
3.763
1,222,818
-0.10(-2.50%)
Mar 28, 2013
3.879
3.879
3.773
3.860
1,076,550
+0.00(+0.00%)
Mar 27, 2013
3.879
3.879
3.831
3.860
468,574
-0.06(-1.48%)
Mar 26, 2013
3.927
3.956
3.899
3.918
346,943
+0.00(+0.00%)
Mar 25, 2013
3.956
3.995
3.908
3.918
363,494
-0.05(-1.22%)
Mar 22, 2013
4.005
4.005
3.908
3.966
833,314
-0.03(-0.72%)
Mar 21, 2013
3.937
4.034
3.937
3.995
774,047
+0.01(+0.24%)
Mar 20, 2013
3.899
3.995
3.879
3.985
1,124,464
+0.11(+2.74%)
Mar 19, 2013
3.918
3.918
3.850
3.879
802,455
-0.04(-0.99%)
Mar 18, 2013
3.947
3.966
3.894
3.918
655,803
-0.11(-2.64%)
Mar 15, 2013
4.053
4.082
3.981
4.024
978,960
-0.05(-1.18%)
Mar 14, 2013
4.034
4.092
4.034
4.072
711,167
+0.06(+1.44%)
Mar 13, 2013
4.014
4.053
3.976
4.014
450,469
+0.00(+0.00%)
Mar 12, 2013
4.053
4.082
4.005
4.014
644,916
-0.06(-1.42%)
Mar 11, 2013
4.053
4.101
4.014
4.072
436,508
+0.01(+0.24%)
Mar 08, 2013
4.101
4.135
4.029
4.063
625,812
+0.01(+0.24%)
Mar 07, 2013
4.014
4.063
3.995
4.053
1,389,460
+0.05(+1.20%)
Mar 06, 2013
3.976
4.053
3.966
4.005
1,317,905
+0.05(+1.22%)
Mar 05, 2013
3.860
3.985
3.860
3.956
1,563,566
+0.11(+2.76%)
Mar 04, 2013
3.918
3.927
3.802
3.850
1,919,175
-0.07(-1.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.