Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amkor Technology
(NQ:
AMKR
)
32.32
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
8.916
8.974
8.704
8.781
1,065,246
-0.13(-1.41%)
May 30, 2018
8.955
9.100
8.868
8.907
2,346,273
+0.05(+0.54%)
May 29, 2018
8.762
9.008
8.714
8.859
1,070,750
+0.00(+0.00%)
May 25, 2018
8.859
8.859
8.859
0
+0.41(+4.79%)
May 24, 2018
8.453
8.511
8.366
8.453
440,788
-0.03(-0.34%)
May 23, 2018
8.357
8.511
8.357
8.482
631,238
+0.02(+0.23%)
May 22, 2018
8.540
8.723
8.463
8.463
810,888
-0.02(-0.23%)
May 21, 2018
8.511
8.617
8.395
8.482
624,290
+0.09(+1.03%)
May 18, 2018
8.501
8.501
8.308
8.395
771,977
-0.15(-1.81%)
May 17, 2018
8.482
8.588
8.444
8.550
775,559
+0.05(+0.57%)
May 16, 2018
8.357
8.530
8.357
8.501
610,173
+0.18(+2.20%)
May 15, 2018
8.386
8.405
8.202
8.318
1,069,594
-0.13(-1.49%)
May 14, 2018
8.415
8.540
8.395
8.444
694,055
+0.12(+1.39%)
May 11, 2018
8.357
8.473
8.289
8.328
758,215
-0.05(-0.58%)
May 10, 2018
8.299
8.395
8.280
8.376
782,406
+0.11(+1.28%)
May 09, 2018
8.202
8.313
8.154
8.270
717,635
+0.07(+0.82%)
May 08, 2018
8.096
8.202
8.029
8.202
1,168,636
+0.11(+1.31%)
May 07, 2018
8.308
8.415
8.087
8.096
1,347,301
-0.19(-2.33%)
May 04, 2018
8.135
8.328
8.125
8.289
1,200,461
+0.16(+2.02%)
May 03, 2018
8.164
8.289
8.067
8.125
1,605,835
-0.09(-1.06%)
May 02, 2018
8.222
8.337
8.178
8.212
1,064,599
+0.00(+0.00%)
May 01, 2018
7.961
8.231
7.903
8.212
1,842,511
+0.22(+2.78%)
Apr 30, 2018
8.125
8.154
7.990
7.990
2,172,804
-0.16(-2.01%)
Apr 27, 2018
8.154
8.644
7.971
8.154
4,109,439
-0.65(-7.35%)
Apr 26, 2018
8.598
8.859
8.550
8.801
1,052,017
+0.29(+3.40%)
Apr 25, 2018
8.752
8.830
8.386
8.511
2,197,014
-0.31(-3.50%)
Apr 24, 2018
9.293
9.399
8.810
8.820
1,568,052
-0.40(-4.29%)
Apr 23, 2018
9.418
9.630
9.167
9.216
766,945
-0.17(-1.85%)
Apr 20, 2018
9.370
9.592
9.341
9.389
616,429
-0.02(-0.21%)
Apr 19, 2018
9.659
9.785
9.351
9.409
821,289
-0.42(-4.32%)
Apr 18, 2018
10.05
10.06
9.746
9.833
428,819
-0.18(-1.83%)
Apr 17, 2018
9.988
10.11
9.896
10.02
516,360
+0.14(+1.37%)
Apr 16, 2018
9.872
9.934
9.688
9.881
809,458
+0.12(+1.19%)
Apr 13, 2018
9.891
9.930
9.717
9.766
573,061
-0.09(-0.88%)
Apr 12, 2018
9.650
9.959
9.611
9.852
1,527,653
+0.29(+3.03%)
Apr 11, 2018
9.505
9.708
9.481
9.563
873,455
-0.03(-0.30%)
Apr 10, 2018
9.389
9.688
9.312
9.592
755,005
+0.43(+4.74%)
Apr 09, 2018
9.312
9.544
9.148
9.158
740,507
-0.03(-0.32%)
Apr 06, 2018
9.341
9.534
9.109
9.187
716,771
-0.29(-3.06%)
Apr 05, 2018
9.659
9.659
9.410
9.476
504,581
-0.08(-0.86%)
Apr 04, 2018
9.418
9.573
9.003
9.558
582,657
+0.14(+1.49%)
Apr 03, 2018
9.418
9.466
9.245
9.418
750,489
+0.12(+1.24%)
Apr 02, 2018
9.698
9.823
9.206
9.302
963,255
-0.47(-4.84%)
Mar 29, 2018
9.775
9.775
9.775
0
+0.21(+2.22%)
Mar 28, 2018
9.766
9.814
9.486
9.563
933,690
-0.21(-2.17%)
Mar 27, 2018
10.39
10.39
9.702
9.775
763,537
-0.61(-5.86%)
Mar 26, 2018
10.16
10.38
9.968
10.38
799,407
+0.46(+4.67%)
Mar 23, 2018
10.48
10.61
9.920
9.920
755,469
-0.59(-5.60%)
Mar 22, 2018
10.69
10.80
10.48
10.51
1,060,737
-0.36(-3.29%)
Mar 21, 2018
10.71
11.00
10.62
10.87
481,101
+0.12(+1.08%)
Mar 20, 2018
10.70
10.81
10.67
10.75
679,120
+0.06(+0.54%)
Mar 19, 2018
10.89
10.96
10.56
10.69
814,785
-0.20(-1.86%)
Mar 16, 2018
10.86
11.02
10.77
10.89
1,484,027
+0.04(+0.36%)
Mar 15, 2018
10.80
10.95
10.72
10.86
1,138,358
+0.12(+1.08%)
Mar 14, 2018
10.85
10.88
10.69
10.74
1,258,243
-0.02(-0.18%)
Mar 13, 2018
11.17
11.27
10.76
10.76
950,209
-0.35(-3.13%)
Mar 12, 2018
11.08
11.17
10.95
11.11
948,142
+0.10(+0.88%)
Mar 09, 2018
10.72
11.06
10.68
11.01
1,114,309
+0.41(+3.82%)
Mar 08, 2018
10.59
10.69
10.48
10.61
636,628
+0.04(+0.37%)
Mar 07, 2018
10.57
831,930
+0.12(+1.11%)
Mar 06, 2018
10.14
10.47
9.950
10.45
1,215,759
+0.39(+3.84%)
Mar 05, 2018
9.988
10.15
9.949
10.06
825,975
+0.01(+0.10%)
Mar 02, 2018
9.795
10.10
9.727
10.06
884,854
+0.14(+1.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.