Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	17.62	17.79	17.22	17.29	3,908	-0.11(-0.64%)
May 30, 2019	17.05	17.40	17.05	17.40	1,616	-0.22(-1.23%)
May 29, 2019		17.62	17.62	17.62	2	+0.00(+0.00%)
May 28, 2019	17.68	17.68	17.62	17.62	691	+0.00(+0.00%)
May 24, 2019	17.73	17.79	17.57	17.62	2,183	+0.07(+0.40%)
May 23, 2019		17.55	17.55	17.55	5	+0.00(+0.00%)
May 21, 2019		17.55	17.55	17.55	0	+0.42(+2.47%)
May 20, 2019	17.65	17.65	17.03	17.12	7,524	-0.28(-1.59%)
May 17, 2019	17.18	17.47	17.06	17.40	10,230	+0.00(+0.01%)
May 16, 2019	17.40	17.40	17.28	17.40	5,184	-0.05(-0.29%)
May 15, 2019	17.14	17.45	17.14	17.45	1,982	+0.05(+0.29%)
May 14, 2019	17.47	17.58	17.28	17.40	7,085	-0.07(-0.40%)
May 13, 2019	16.97	17.51	16.97	17.47	4,100	+0.38(+2.24%)
May 10, 2019	17.09	17.09	17.09	17.09	114	-0.30(-1.71%)
May 09, 2019		17.38	17.38	17.38	14	+0.00(+0.00%)
May 08, 2019	17.31	17.55	17.12	17.38	7,780	-0.10(-0.60%)
May 07, 2019	16.98	17.71	16.98	17.49	9,801	+0.07(+0.41%)
May 06, 2019	17.72	17.72	17.30	17.42	1,392	+0.03(+0.15%)
May 03, 2019	17.25	17.49	17.25	17.39	2,298	-0.10(-0.60%)
May 02, 2019	17.79	17.79	17.50	17.50	398	+0.04(+0.22%)
May 01, 2019	17.30	17.56	17.22	17.46	13,982	+0.11(+0.64%)
Apr 30, 2019		17.34	17.34	17.34	95	+0.00(+0.00%)
Apr 29, 2019	17.71	17.71	17.34	17.34	667	-0.06(-0.36%)
Apr 26, 2019	17.23	17.80	17.02	17.41	3,448	-0.01(-0.05%)
Apr 25, 2019	17.19	17.63	17.19	17.42	4,623	+0.19(+1.11%)
Apr 24, 2019		17.23	17.23	17.23	111	+0.00(+0.00%)
Apr 23, 2019		17.23	17.23	17.23	218	+0.00(+0.00%)
Apr 22, 2019	17.02	17.23	17.02	17.23	605	-0.09(-0.50%)
Apr 18, 2019		17.31	17.31	17.31	6	+0.00(+0.00%)
Apr 17, 2019	17.04	17.56	17.04	17.31	6,404	-0.08(-0.46%)
Apr 16, 2019	17.22	17.40	17.08	17.39	9,056	+0.08(+0.47%)
Apr 15, 2019		17.31	17.31	17.31	127	+0.00(+0.00%)
Apr 12, 2019		17.31	17.31	17.31	294	+0.00(+0.00%)
Apr 11, 2019		17.31	17.31	17.31	11	+0.00(+0.00%)
Apr 10, 2019	17.11	17.45	17.11	17.31	2,196	-0.10(-0.58%)
Apr 09, 2019	17.16	17.41	17.07	17.41	4,490	-0.16(-0.93%)
Apr 08, 2019	17.55	17.58	17.35	17.58	1,201	+0.03(+0.16%)
Apr 05, 2019	17.37	17.69	17.37	17.55	2,298	+0.06(+0.33%)
Apr 04, 2019	17.59	17.59	17.49	17.49	279	+0.20(+1.18%)
Apr 03, 2019	17.40	17.72	17.29	17.29	1,195	-0.12(-0.71%)
Apr 02, 2019	17.24	17.77	17.24	17.41	1,992	-0.09(-0.50%)
Apr 01, 2019	17.27	17.81	17.06	17.50	3,571	+0.54(+3.18%)
Mar 29, 2019	17.40	17.40	16.88	16.96	919	-0.38(-2.21%)
Mar 28, 2019	17.39	17.58	17.01	17.34	3,129	-0.05(-0.30%)
Mar 27, 2019	16.83	17.39	16.77	17.39	3,097	+0.47(+2.78%)
Mar 26, 2019		16.92	16.92	16.92	118	+0.00(+0.00%)
Mar 25, 2019	16.46	17.23	16.46	16.92	6,320	+0.17(+1.04%)
Mar 22, 2019	16.83	16.83	16.53	16.75	8,735	-0.13(-0.75%)
Mar 21, 2019	17.09	17.16	16.87	16.87	2,310	-0.11(-0.64%)
Mar 20, 2019	17.07	17.30	16.87	16.98	4,048	-0.39(-2.25%)
Mar 19, 2019	16.88	17.76	16.88	17.37	17,184	-0.15(-0.85%)
Mar 18, 2019	17.51	17.83	17.40	17.52	1,544	-0.21(-1.16%)
Mar 15, 2019	17.43	17.73	17.42	17.73	1,034	+0.08(+0.48%)
Mar 14, 2019		17.64	17.64	17.64	85	+0.22(+1.25%)
Mar 13, 2019	17.40	17.43	17.40	17.43	3,514	-0.23(-1.31%)
Mar 12, 2019	17.66	17.66	17.66	17.66	137	+0.81(+4.79%)
Mar 11, 2019		16.85	16.85	16.85	161	+0.00(+0.00%)
Mar 08, 2019		16.85	16.85	16.85	30	+0.00(+0.00%)
Mar 07, 2019	17.31	17.31	16.85	16.85	1,301	-0.52(-3.02%)
Mar 06, 2019	16.89	17.37	16.89	17.37	853	+0.00(+0.00%)
Mar 05, 2019	17.06	17.51	16.80	17.37	9,220	+0.07(+0.42%)
Mar 04, 2019	17.52	17.52	16.84	17.30	4,792	-0.21(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.