Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nanometrics Inc
(NQ:
NANO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2007
6.200
6.350
6.170
6.190
122,119
+0.01(+0.16%)
May 30, 2007
6.080
6.320
6.060
6.180
37,348
+0.05(+0.82%)
May 29, 2007
6.120
6.320
6.100
6.130
46,807
+0.04(+0.66%)
May 25, 2007
6.160
6.160
6.060
6.090
28,231
-0.03(-0.49%)
May 24, 2007
6.190
6.190
6.020
6.120
86,588
-0.05(-0.81%)
May 23, 2007
6.230
6.240
6.150
6.170
42,061
-0.08(-1.28%)
May 22, 2007
6.200
6.250
6.100
6.250
76,286
+0.02(+0.32%)
May 21, 2007
6.120
6.250
6.070
6.230
79,845
+0.17(+2.81%)
May 18, 2007
6.080
6.150
6.010
6.060
43,534
-0.04(-0.66%)
May 17, 2007
6.310
6.310
6.060
6.100
56,501
-0.12(-1.93%)
May 16, 2007
6.420
6.540
6.180
6.220
157,890
+0.03(+0.48%)
May 15, 2007
6.300
6.320
6.150
6.190
155,601
-0.04(-0.64%)
May 14, 2007
6.230
6.420
6.100
6.230
132,730
-0.06(-0.95%)
May 11, 2007
5.960
6.710
5.920
6.290
447,159
+0.55(+9.58%)
May 10, 2007
5.850
5.850
5.740
5.740
89,168
-0.09(-1.54%)
May 09, 2007
5.880
5.979
5.800
5.830
79,368
-0.08(-1.35%)
May 08, 2007
5.970
5.970
5.820
5.910
143,590
-0.10(-1.66%)
May 07, 2007
5.750
6.060
5.750
6.010
172,864
+0.23(+3.98%)
May 04, 2007
5.940
5.970
5.780
5.780
148,389
-0.12(-2.02%)
May 03, 2007
6.010
6.060
5.890
5.899
79,887
-0.14(-2.33%)
May 02, 2007
6.000
6.140
6.000
6.040
114,451
+0.00(+0.00%)
May 01, 2007
6.440
6.440
6.000
6.040
178,926
-0.41(-6.36%)
Apr 30, 2007
6.620
6.710
6.440
6.450
128,800
-0.14(-2.12%)
Apr 27, 2007
6.750
6.750
6.570
6.590
43,931
-0.18(-2.66%)
Apr 26, 2007
6.880
6.900
6.610
6.770
119,400
+0.10(+1.50%)
Apr 25, 2007
6.600
6.670
6.540
6.670
113,865
+0.07(+1.06%)
Apr 24, 2007
6.610
6.750
6.520
6.600
56,404
+0.05(+0.76%)
Apr 23, 2007
6.610
6.694
6.550
6.550
27,380
-0.13(-1.95%)
Apr 20, 2007
6.610
6.680
6.400
6.680
74,479
+0.07(+1.06%)
Apr 19, 2007
6.660
6.750
6.600
6.610
47,597
-0.11(-1.64%)
Apr 18, 2007
6.670
6.770
6.630
6.720
43,814
+0.00(+0.00%)
Apr 17, 2007
6.760
6.760
6.650
6.720
45,771
-0.01(-0.15%)
Apr 16, 2007
6.730
6.840
6.660
6.730
120,614
+0.17(+2.59%)
Apr 13, 2007
6.410
6.580
6.410
6.560
52,895
+0.07(+1.08%)
Apr 12, 2007
6.600
6.610
6.310
6.490
139,237
-0.13(-1.96%)
Apr 11, 2007
6.690
6.690
6.580
6.620
28,560
-0.04(-0.60%)
Apr 10, 2007
6.620
6.710
6.610
6.660
67,829
+0.01(+0.15%)
Apr 09, 2007
6.600
6.720
6.600
6.650
36,982
+0.03(+0.45%)
Apr 05, 2007
6.700
6.810
6.620
6.620
101,693
-0.06(-0.90%)
Apr 04, 2007
6.650
6.760
6.650
6.680
54,924
+0.07(+1.06%)
Apr 03, 2007
6.710
6.760
6.590
6.610
135,843
-0.11(-1.64%)
Apr 02, 2007
6.710
6.940
6.690
6.720
136,006
+0.02(+0.30%)
Mar 30, 2007
7.150
7.150
6.630
6.700
209,266
-0.46(-6.42%)
Mar 29, 2007
7.270
7.350
6.740
7.160
227,081
-0.07(-0.97%)
Mar 28, 2007
7.400
7.413
7.170
7.230
87,024
-0.18(-2.43%)
Mar 27, 2007
7.160
7.580
7.150
7.410
107,923
+0.26(+3.64%)
Mar 26, 2007
7.100
7.200
7.100
7.150
76,902
+0.00(+0.00%)
Mar 23, 2007
7.200
7.340
7.140
7.150
63,230
+0.00(+0.00%)
Mar 22, 2007
7.380
7.380
7.130
7.150
50,933
-0.18(-2.46%)
Mar 21, 2007
7.250
7.349
7.130
7.330
42,303
+0.12(+1.66%)
Mar 20, 2007
7.080
7.230
7.030
7.210
51,622
+0.07(+1.04%)
Mar 19, 2007
7.290
7.290
7.090
7.136
80,588
-0.11(-1.58%)
Mar 16, 2007
7.210
7.250
7.130
7.250
48,129
+0.02(+0.28%)
Mar 15, 2007
7.270
7.290
7.190
7.230
31,479
-0.07(-0.96%)
Mar 14, 2007
7.480
7.480
7.130
7.300
48,404
-0.12(-1.62%)
Mar 13, 2007
7.440
7.460
7.400
7.420
38,700
-0.02(-0.27%)
Mar 12, 2007
7.430
7.540
7.400
7.440
29,585
-0.06(-0.80%)
Mar 09, 2007
7.560
7.570
7.400
7.500
45,624
-0.04(-0.53%)
Mar 08, 2007
7.550
7.630
7.540
7.540
42,067
+0.03(+0.40%)
Mar 07, 2007
7.540
7.630
7.480
7.510
84,666
-0.01(-0.13%)
Mar 06, 2007
7.570
7.570
7.430
7.520
43,404
+0.10(+1.35%)
Mar 05, 2007
7.460
7.460
7.400
7.420
74,532
-0.07(-0.93%)
Mar 02, 2007
7.650
7.670
7.450
7.490
67,685
-0.17(-2.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.