Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Immersion Corp
(NQ:
IMMR
)
9.730
-0.500 (-4.89%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
5.752
6.171
5.752
6.094
368,236
+0.36(+6.31%)
May 27, 2016
5.704
5.732
5.732
5.732
287,216
+0.04(+0.67%)
May 26, 2016
5.875
5.923
5.694
5.694
239,541
-0.18(-3.08%)
May 25, 2016
5.952
6.023
5.742
5.875
194,534
-0.05(-0.80%)
May 24, 2016
5.952
5.999
5.875
5.923
215,907
+0.03(+0.48%)
May 23, 2016
5.818
6.037
5.818
5.894
307,842
+0.07(+1.14%)
May 20, 2016
5.761
5.932
5.732
5.828
196,603
+0.10(+1.66%)
May 19, 2016
5.828
5.904
5.628
5.732
306,762
-0.12(-2.11%)
May 18, 2016
5.809
5.942
5.761
5.856
224,563
+0.01(+0.16%)
May 17, 2016
6.171
6.209
5.802
5.847
402,030
-0.35(-5.68%)
May 16, 2016
5.952
6.256
5.952
6.199
211,578
+0.28(+4.66%)
May 13, 2016
5.894
6.037
5.856
5.923
295,656
+0.01(+0.16%)
May 12, 2016
6.104
6.151
5.856
5.913
452,798
-0.17(-2.82%)
May 11, 2016
6.123
6.266
6.066
6.085
210,563
-0.04(-0.62%)
May 10, 2016
6.294
6.294
6.104
6.123
244,907
-0.11(-1.83%)
May 09, 2016
6.456
6.466
6.161
6.237
500,858
-0.25(-3.82%)
May 06, 2016
6.542
6.894
6.256
6.485
871,507
-0.44(-6.33%)
May 05, 2016
6.818
6.999
6.694
6.923
289,685
+0.17(+2.54%)
May 04, 2016
6.789
6.999
6.723
6.751
154,756
-0.09(-1.25%)
May 03, 2016
6.894
6.951
6.761
6.837
159,450
-0.15(-2.18%)
May 02, 2016
6.989
7.009
6.856
6.989
277,677
+0.03(+0.41%)
Apr 29, 2016
7.085
7.085
6.932
6.961
124,614
-0.12(-1.75%)
Apr 28, 2016
7.228
7.342
7.075
7.085
139,538
-0.15(-2.11%)
Apr 27, 2016
7.266
7.304
7.142
7.237
136,997
+0.03(+0.40%)
Apr 26, 2016
7.361
7.399
7.161
7.208
221,379
-0.13(-1.82%)
Apr 25, 2016
7.532
7.589
7.304
7.342
193,278
-0.21(-2.77%)
Apr 22, 2016
7.532
7.647
7.432
7.551
225,384
+0.05(+0.63%)
Apr 21, 2016
7.589
7.683
7.342
7.504
267,981
-0.09(-1.13%)
Apr 20, 2016
7.732
7.789
7.447
7.589
117,558
-0.11(-1.48%)
Apr 19, 2016
7.723
7.913
7.523
7.704
258,561
-0.01(-0.12%)
Apr 18, 2016
7.866
7.885
7.599
7.713
260,495
-0.05(-0.61%)
Apr 15, 2016
7.656
7.866
7.637
7.761
256,267
+0.05(+0.62%)
Apr 14, 2016
7.742
7.827
7.637
7.713
147,242
-0.07(-0.86%)
Apr 13, 2016
7.570
7.827
7.485
7.780
450,527
+0.24(+3.16%)
Apr 12, 2016
7.285
7.570
7.285
7.542
359,827
+0.22(+2.99%)
Apr 11, 2016
7.408
7.504
7.268
7.323
357,484
-0.02(-0.26%)
Apr 08, 2016
7.494
7.504
7.294
7.342
440,021
-0.03(-0.39%)
Apr 07, 2016
7.418
7.542
7.351
7.370
210,096
-0.08(-1.02%)
Apr 06, 2016
7.494
7.580
7.380
7.447
285,579
-0.05(-0.64%)
Apr 05, 2016
7.532
7.732
7.404
7.494
215,031
-0.11(-1.50%)
Apr 04, 2016
7.808
7.832
7.537
7.608
249,374
-0.14(-1.84%)
Apr 01, 2016
7.808
7.827
7.608
7.751
306,177
-0.11(-1.45%)
Mar 31, 2016
7.970
8.104
7.837
7.866
156,379
-0.08(-0.96%)
Mar 30, 2016
8.113
8.180
7.894
7.942
144,886
-0.10(-1.18%)
Mar 29, 2016
7.713
8.123
7.656
8.037
309,125
+0.28(+3.56%)
Mar 28, 2016
7.799
7.875
7.685
7.761
186,372
-0.03(-0.37%)
Mar 24, 2016
7.685
7.789
7.789
7.789
72,565
+0.03(+0.37%)
Mar 23, 2016
7.932
7.932
7.645
7.761
174,379
-0.18(-2.28%)
Mar 22, 2016
7.913
8.018
7.837
7.942
95,158
-0.05(-0.60%)
Mar 21, 2016
7.894
8.075
7.827
7.989
174,777
+0.03(+0.36%)
Mar 18, 2016
8.189
8.275
7.875
7.961
420,426
-0.18(-2.22%)
Mar 17, 2016
7.913
8.275
7.913
8.142
247,758
+0.17(+2.15%)
Mar 16, 2016
7.761
7.989
7.675
7.970
182,523
+0.21(+2.70%)
Mar 15, 2016
7.875
7.989
7.685
7.761
230,660
-0.14(-1.81%)
Mar 14, 2016
7.951
7.989
7.866
7.904
222,327
-0.06(-0.72%)
Mar 11, 2016
7.846
7.961
7.632
7.961
391,247
+0.17(+2.20%)
Mar 10, 2016
8.094
8.094
7.608
7.789
585,261
-0.27(-3.31%)
Mar 09, 2016
7.999
8.132
7.942
8.056
335,267
-0.01(-0.12%)
Mar 08, 2016
8.265
8.570
8.018
8.066
314,550
-0.59(-6.82%)
Mar 07, 2016
8.227
8.808
7.974
8.656
204,973
+0.43(+5.21%)
Mar 04, 2016
7.904
8.618
7.618
8.227
377,101
-0.10(-1.14%)
Mar 03, 2016
8.170
8.377
8.142
8.323
216,823
+0.09(+1.04%)
Mar 02, 2016
8.561
8.723
8.113
8.237
460,607
-0.33(-3.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.