Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Central EUR Med A
(NQ:
CETV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2008
106.00
107.19
105.48
106.38
209,451
+1.26(+1.20%)
May 29, 2008
103.81
106.59
103.81
105.12
303,010
+1.62(+1.57%)
May 28, 2008
104.67
104.67
103.01
103.50
168,391
-0.20(-0.19%)
May 27, 2008
102.50
103.70
101.50
103.70
261,654
+1.42(+1.39%)
May 26, 2008
102.15
103.00
101.89
102.28
292,259
+0.00(+0.00%)
May 23, 2008
102.15
103.00
101.89
102.28
292,259
-0.02(-0.02%)
May 22, 2008
99.65
102.83
98.71
102.30
356,461
+2.62(+2.63%)
May 21, 2008
99.43
100.76
99.10
99.68
301,617
-0.29(-0.29%)
May 20, 2008
98.81
100.69
98.45
99.97
257,747
+0.60(+0.60%)
May 19, 2008
98.10
99.53
97.41
99.37
500,296
+1.74(+1.78%)
May 16, 2008
97.47
100.00
96.41
97.63
150,018
+1.13(+1.17%)
May 15, 2008
97.70
99.52
95.63
96.50
319,950
-1.32(-1.35%)
May 14, 2008
98.00
99.09
97.18
97.82
442,643
+0.93(+0.96%)
May 13, 2008
97.11
98.72
95.75
96.89
816,103
-3.87(-3.84%)
May 12, 2008
102.30
102.71
100.59
100.76
304,069
-0.62(-0.61%)
May 09, 2008
101.30
104.73
100.30
101.38
269,389
-0.91(-0.89%)
May 08, 2008
101.23
103.48
100.58
102.29
348,684
+0.32(+0.31%)
May 07, 2008
104.38
104.38
101.21
101.97
294,418
-2.30(-2.21%)
May 06, 2008
102.27
106.03
102.27
104.27
391,582
+1.12(+1.09%)
May 05, 2008
104.73
105.14
102.44
103.15
691,673
-2.96(-2.79%)
May 02, 2008
105.66
108.62
105.66
106.11
808,146
-0.69(-0.65%)
May 01, 2008
104.75
110.00
103.50
106.80
848,796
+0.78(+0.74%)
Apr 30, 2008
100.85
107.31
100.01
106.02
1,383,694
+10.52(+11.02%)
Apr 29, 2008
95.00
95.77
93.53
95.50
303,622
+0.57(+0.60%)
Apr 28, 2008
96.11
97.28
94.79
94.93
285,131
-0.48(-0.50%)
Apr 25, 2008
95.97
96.05
94.31
95.41
153,094
+0.34(+0.36%)
Apr 24, 2008
95.62
96.83
93.50
95.07
380,440
-0.21(-0.22%)
Apr 23, 2008
93.98
96.65
92.00
95.28
548,081
+0.85(+0.90%)
Apr 22, 2008
92.18
94.43
91.78
94.43
356,103
+2.02(+2.19%)
Apr 21, 2008
92.09
92.92
90.85
92.41
261,586
+0.76(+0.83%)
Apr 18, 2008
91.21
92.96
90.18
91.65
337,934
+2.29(+2.56%)
Apr 17, 2008
89.30
90.66
87.51
89.36
303,227
-0.82(-0.91%)
Apr 16, 2008
90.10
90.47
88.79
90.18
394,933
+3.48(+4.01%)
Apr 15, 2008
88.17
88.19
86.05
86.70
278,519
-0.40(-0.46%)
Apr 14, 2008
88.44
88.54
87.03
87.10
227,934
+0.76(+0.88%)
Apr 11, 2008
86.29
88.47
85.65
86.34
421,860
-2.30(-2.59%)
Apr 10, 2008
90.70
93.86
87.27
88.64
448,663
-2.10(-2.31%)
Apr 09, 2008
91.51
91.94
89.83
90.74
494,869
-0.80(-0.87%)
Apr 08, 2008
92.26
92.58
91.25
91.54
378,277
-0.72(-0.78%)
Apr 07, 2008
94.45
94.45
91.60
92.26
365,914
-0.62(-0.67%)
Apr 04, 2008
92.45
94.00
90.90
92.88
535,435
+1.48(+1.62%)
Apr 03, 2008
87.00
92.00
87.00
91.40
545,596
+2.96(+3.35%)
Apr 02, 2008
88.95
89.17
87.00
88.44
403,022
-0.07(-0.08%)
Apr 01, 2008
87.05
88.71
87.03
88.51
308,200
+3.28(+3.85%)
Mar 31, 2008
83.30
85.50
83.30
85.23
177,374
+1.30(+1.55%)
Mar 28, 2008
84.68
84.92
83.00
83.93
280,921
-1.42(-1.66%)
Mar 27, 2008
85.52
87.33
84.40
85.35
296,506
-0.27(-0.32%)
Mar 26, 2008
85.63
86.64
83.61
85.62
375,118
-0.88(-1.02%)
Mar 25, 2008
85.78
87.91
85.00
86.50
419,332
-0.15(-0.17%)
Mar 24, 2008
83.54
87.34
82.23
86.65
371,360
+2.48(+2.95%)
Mar 21, 2008
82.03
84.83
81.50
84.17
364,314
+0.00(+0.00%)
Mar 20, 2008
82.03
84.83
81.50
84.17
364,314
+2.67(+3.28%)
Mar 19, 2008
84.29
87.55
80.92
81.50
447,554
-2.96(-3.50%)
Mar 18, 2008
81.95
84.64
81.87
84.46
491,328
+3.81(+4.72%)
Mar 17, 2008
82.93
83.08
78.30
80.65
402,113
-3.05(-3.64%)
Mar 14, 2008
85.25
86.54
82.70
83.70
397,008
-0.16(-0.19%)
Mar 13, 2008
83.25
84.79
80.99
83.86
952,982
-0.51(-0.60%)
Mar 12, 2008
84.10
85.22
82.76
84.37
685,177
+1.80(+2.18%)
Mar 11, 2008
82.00
84.11
81.50
82.57
787,943
+4.07(+5.18%)
Mar 10, 2008
80.47
81.36
78.27
78.50
739,481
-0.50(-0.63%)
Mar 07, 2008
79.64
80.26
75.38
79.00
1,521,395
-1.31(-1.63%)
Mar 06, 2008
85.00
85.51
79.70
80.31
912,219
-4.49(-5.29%)
Mar 05, 2008
82.70
85.13
82.44
84.80
3,955,656
+0.80(+0.95%)
Mar 04, 2008
86.37
86.37
82.59
84.00
2,351,570
-8.76(-9.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.