Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Central EUR Med A
(NQ:
CETV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
4.100
4.100
3.900
3.900
83,405
-0.15(-3.70%)
May 30, 2017
4.050
4.100
4.000
4.050
111,710
-0.05(-1.22%)
May 26, 2017
3.950
4.150
3.900
4.100
159,730
+0.10(+2.50%)
May 25, 2017
4.000
4.000
3.906
4.000
42,524
+0.00(+0.00%)
May 24, 2017
4.000
4.000
3.900
4.000
88,853
+0.00(+0.00%)
May 23, 2017
4.000
4.000
3.950
4.000
64,733
+0.05(+1.27%)
May 22, 2017
4.000
4.050
3.900
3.950
194,777
-0.05(-1.25%)
May 19, 2017
4.000
4.050
3.950
4.000
343,709
+0.00(+0.00%)
May 18, 2017
3.950
4.050
3.850
4.000
322,770
+0.05(+1.27%)
May 17, 2017
4.200
4.200
3.900
3.950
464,368
-0.20(-4.82%)
May 16, 2017
4.350
4.400
4.075
4.150
783,372
-0.15(-3.49%)
May 15, 2017
4.150
4.350
4.150
4.300
262,651
+0.15(+3.61%)
May 12, 2017
4.250
4.350
4.100
4.150
110,533
-0.10(-2.35%)
May 11, 2017
4.250
4.350
4.200
4.250
106,403
-0.05(-1.16%)
May 10, 2017
4.300
4.450
4.300
4.300
508,516
+0.00(+0.00%)
May 09, 2017
4.250
4.400
4.200
4.300
335,852
+0.05(+1.18%)
May 08, 2017
4.150
4.350
4.150
4.250
411,462
+0.15(+3.66%)
May 05, 2017
4.050
4.250
4.050
4.100
728,775
+0.05(+1.23%)
May 04, 2017
4.000
4.100
3.900
4.050
159,119
+0.10(+2.53%)
May 03, 2017
4.050
4.100
3.950
3.950
123,770
-0.10(-2.47%)
May 02, 2017
4.100
4.145
4.050
4.050
90,535
-0.05(-1.22%)
May 01, 2017
4.150
4.150
4.025
4.100
148,463
+0.00(+0.00%)
Apr 28, 2017
4.100
4.150
3.950
4.100
221,437
+0.05(+1.23%)
Apr 27, 2017
3.900
4.200
3.851
4.050
356,812
+0.15(+3.85%)
Apr 26, 2017
4.350
4.450
3.850
3.900
1,066,416
+0.25(+6.85%)
Apr 25, 2017
3.650
3.750
3.600
3.650
213,878
+0.00(+0.00%)
Apr 24, 2017
3.650
3.700
3.600
3.650
158,136
+0.15(+4.29%)
Apr 21, 2017
3.400
3.550
3.400
3.500
226,147
+0.15(+4.48%)
Apr 20, 2017
3.350
3.400
3.300
3.350
162,118
+0.05(+1.52%)
Apr 19, 2017
3.200
3.325
3.200
3.300
195,893
+0.10(+3.12%)
Apr 18, 2017
3.150
3.200
3.150
3.200
50,620
+0.00(+0.00%)
Apr 17, 2017
3.200
3.200
3.100
3.200
80,138
+0.05(+1.59%)
Apr 13, 2017
3.150
3.250
3.150
3.150
286,191
+0.00(+0.00%)
Apr 12, 2017
3.050
3.250
3.050
3.150
325,697
+0.05(+1.61%)
Apr 11, 2017
3.100
3.100
2.975
3.100
254,369
+0.05(+1.64%)
Apr 10, 2017
3.000
3.100
2.950
3.050
185,018
+0.10(+3.39%)
Apr 07, 2017
2.950
3.100
2.950
2.950
170,286
+0.00(+0.00%)
Apr 06, 2017
2.950
3.000
2.900
2.950
152,434
+0.00(+0.00%)
Apr 05, 2017
3.000
3.050
2.950
2.950
106,482
+0.00(+0.00%)
Apr 04, 2017
3.050
3.075
2.950
2.950
122,877
-0.05(-1.67%)
Apr 03, 2017
3.100
3.100
3.013
3.000
158,480
-0.10(-3.23%)
Mar 31, 2017
3.100
3.100
3.000
3.100
105,430
+0.00(+0.00%)
Mar 30, 2017
3.100
3.100
3.000
3.100
109,343
+0.05(+1.64%)
Mar 29, 2017
3.000
3.100
3.000
3.050
121,065
+0.05(+1.67%)
Mar 28, 2017
2.900
3.050
2.900
3.000
90,526
+0.05(+1.69%)
Mar 27, 2017
2.900
3.000
2.900
2.950
63,882
-0.05(-1.67%)
Mar 24, 2017
2.950
3.050
2.950
3.000
100,574
+0.00(+0.00%)
Mar 23, 2017
2.950
3.000
2.950
3.000
85,755
+0.05(+1.69%)
Mar 22, 2017
3.000
3.100
2.900
2.950
195,056
-0.05(-1.67%)
Mar 21, 2017
3.100
3.150
3.000
3.000
119,564
-0.05(-1.64%)
Mar 20, 2017
2.950
3.100
2.950
3.050
189,671
+0.05(+1.67%)
Mar 17, 2017
3.050
3.100
3.000
3.000
484,150
-0.10(-3.23%)
Mar 16, 2017
3.000
3.125
2.950
3.100
197,979
+0.15(+5.08%)
Mar 15, 2017
2.950
3.050
2.950
2.950
342,824
+0.00(+0.00%)
Mar 14, 2017
3.050
3.050
2.850
2.950
284,584
-0.10(-3.28%)
Mar 13, 2017
3.050
3.100
3.000
3.050
137,897
+0.05(+1.67%)
Mar 10, 2017
3.050
3.100
3.000
3.000
256,324
+0.00(+0.00%)
Mar 09, 2017
3.100
3.100
2.900
3.000
307,661
-0.05(-1.64%)
Mar 08, 2017
3.150
3.150
3.050
3.050
167,542
-0.05(-1.61%)
Mar 07, 2017
3.150
3.150
3.050
3.100
160,901
+0.00(+0.00%)
Mar 06, 2017
3.100
3.150
3.050
3.100
165,452
+0.15(+5.08%)
Mar 03, 2017
2.950
2.950
2.875
2.950
119,620
+0.05(+1.72%)
Mar 02, 2017
2.900
3.000
2.850
2.900
261,430
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.