Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Leading Brands
(NQ:
LBIX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
2.030
2.030
2.030
2.030
203
-0.02(-0.98%)
May 30, 2017
2.000
2.070
1.920
2.050
29,274
+0.07(+3.54%)
May 26, 2017
2.000
2.009
1.838
1.980
19,502
-0.05(-2.46%)
May 25, 2017
1.980
2.060
1.930
2.030
5,714
+0.04(+2.00%)
May 24, 2017
1.987
2.040
1.987
1.990
2,661
-0.04(-1.97%)
May 23, 2017
2.066
2.066
2.020
2.030
1,802
-0.02(-0.98%)
May 22, 2017
1.912
2.080
1.910
2.050
9,375
-0.01(-0.44%)
May 19, 2017
1.900
2.070
1.900
2.059
6,899
+0.13(+6.79%)
May 18, 2017
2.070
2.080
1.928
1.928
2,101
-0.12(-5.95%)
May 17, 2017
2.100
2.100
1.930
2.050
2,164
+0.08(+4.06%)
May 16, 2017
2.096
2.096
1.957
1.970
1,530
-0.04(-1.99%)
May 15, 2017
2.019
2.067
2.010
2.010
3,812
+0.01(+0.50%)
May 12, 2017
2.011
2.084
2.000
2.000
12,790
-0.01(-0.68%)
May 11, 2017
2.080
2.088
2.010
2.014
8,752
-0.01(-0.32%)
May 10, 2017
2.020
2.020
2.020
2.020
1,370
-0.01(-0.56%)
May 09, 2017
2.100
2.100
2.031
2.031
320
-0.05(-2.34%)
May 08, 2017
2.010
2.110
2.010
2.080
7,831
+0.02(+0.79%)
May 05, 2017
2.040
2.085
2.030
2.064
2,654
-0.03(-1.26%)
May 04, 2017
2.176
2.176
1.880
2.090
39,286
+0.04(+1.95%)
May 03, 2017
2.230
2.230
1.930
2.050
59,142
-0.08(-3.76%)
May 02, 2017
2.090
2.130
2.090
2.130
10,210
-0.02(-0.71%)
May 01, 2017
2.150
2.150
2.000
2.145
27,653
+0.06(+2.64%)
Apr 28, 2017
2.120
2.239
2.050
2.090
20,419
-0.01(-0.48%)
Apr 27, 2017
2.032
2.140
2.030
2.100
13,207
+0.04(+1.94%)
Apr 26, 2017
2.050
2.160
1.910
2.060
9,233
+0.03(+1.48%)
Apr 25, 2017
2.140
2.229
1.920
2.030
27,525
+0.07(+3.57%)
Apr 24, 2017
1.910
2.170
1.898
1.960
131,842
+0.06(+3.16%)
Apr 21, 2017
1.929
1.929
1.840
1.900
23,801
+0.04(+2.15%)
Apr 20, 2017
1.850
1.870
1.790
1.860
14,118
+0.00(+0.00%)
Apr 19, 2017
1.890
1.890
1.770
1.860
16,366
+0.04(+2.20%)
Apr 18, 2017
1.920
1.950
1.790
1.820
22,305
-0.06(-3.19%)
Apr 17, 2017
1.870
1.930
1.740
1.880
173,067
+0.10(+5.39%)
Apr 13, 2017
1.790
1.960
1.784
1.784
26,823
-0.09(-4.62%)
Apr 12, 2017
1.750
1.970
1.740
1.870
143,265
+0.11(+6.26%)
Apr 11, 2017
1.850
1.850
1.720
1.760
76,819
-0.14(-7.37%)
Apr 10, 2017
1.840
2.490
1.815
1.900
723,250
+0.13(+7.42%)
Apr 07, 2017
1.805
1.806
1.760
1.769
8,928
-0.02(-1.33%)
Apr 06, 2017
1.840
1.840
1.780
1.793
13,312
-0.03(-1.50%)
Apr 05, 2017
1.730
1.840
1.730
1.820
33,960
+0.01(+0.55%)
Apr 04, 2017
1.740
1.840
1.740
1.810
15,022
-0.00(-0.22%)
Apr 03, 2017
1.730
1.850
1.720
1.814
11,733
+0.02(+1.17%)
Mar 31, 2017
1.840
1.840
1.720
1.793
20,024
-0.05(-2.56%)
Mar 30, 2017
1.770
1.850
1.720
1.840
14,563
+0.00(+0.00%)
Mar 29, 2017
1.690
1.850
1.681
1.840
11,469
+0.03(+1.66%)
Mar 28, 2017
1.850
1.850
1.733
1.810
3,944
-0.02(-1.09%)
Mar 27, 2017
1.810
1.830
1.709
1.830
780
-0.01(-0.74%)
Mar 24, 2017
1.850
1.850
1.720
1.844
6,473
+0.04(+2.43%)
Mar 23, 2017
1.862
1.867
1.690
1.800
7,544
+0.03(+1.69%)
Mar 22, 2017
1.880
1.900
1.640
1.770
24,736
-0.09(-4.78%)
Mar 21, 2017
1.720
1.890
1.686
1.859
44,531
+0.18(+10.65%)
Mar 20, 2017
1.670
1.680
1.630
1.680
10,282
+0.00(+0.00%)
Mar 17, 2017
1.650
1.690
1.650
1.680
1,637
+0.02(+1.20%)
Mar 16, 2017
1.630
1.738
1.630
1.660
8,986
-0.07(-4.05%)
Mar 15, 2017
1.700
1.730
1.650
1.730
5,206
-0.01(-0.69%)
Mar 14, 2017
1.742
1.742
1.742
1.742
110
-0.01(-0.49%)
Mar 13, 2017
1.760
1.760
1.663
1.751
1,106
+0.04(+2.37%)
Mar 10, 2017
1.760
1.760
1.670
1.710
4,615
-0.02(-1.16%)
Mar 09, 2017
1.720
1.766
1.680
1.730
3,778
+0.02(+1.17%)
Mar 08, 2017
1.700
1.850
1.689
1.710
17,103
-0.09(-5.00%)
Mar 07, 2017
1.860
1.860
1.701
1.800
4,201
-0.05(-2.70%)
Mar 06, 2017
1.760
1.900
1.760
1.850
10,790
+0.01(+0.54%)
Mar 03, 2017
1.916
1.920
1.780
1.840
39,019
+0.03(+1.66%)
Mar 02, 2017
1.809
1.853
1.793
1.810
7,484
-0.05(-2.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.