Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Slr Investment Corp
(NQ:
SLRC
)
16.62
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2010
8.126
8.195
8.068
8.195
292,532
+0.07(+0.85%)
May 27, 2010
8.034
8.126
7.857
8.126
545,392
+0.22(+2.82%)
May 26, 2010
7.968
8.049
7.769
7.903
368,699
-0.02(-0.24%)
May 25, 2010
7.546
7.934
7.488
7.922
465,318
+0.09(+1.13%)
May 24, 2010
7.800
7.945
7.800
7.834
414,683
+0.04(+0.54%)
May 21, 2010
7.611
7.861
7.488
7.792
528,973
+0.15(+1.96%)
May 20, 2010
7.738
7.942
7.550
7.642
1,128,503
-0.21(-2.64%)
May 19, 2010
8.118
8.118
7.565
7.849
1,265,331
-0.21(-2.57%)
May 18, 2010
8.214
8.214
7.957
8.057
908,930
-0.04(-0.52%)
May 17, 2010
8.145
8.160
7.888
8.099
1,426,566
+0.03(+0.43%)
May 14, 2010
8.207
8.256
8.026
8.064
8,026,658
-0.41(-4.85%)
May 13, 2010
8.733
8.829
8.376
8.475
1,108,889
-0.56(-6.24%)
May 12, 2010
9.293
9.293
8.894
9.040
231,973
+0.02(+0.17%)
May 11, 2010
8.940
9.163
8.644
9.025
159,610
-0.01(-0.09%)
May 10, 2010
8.856
9.149
8.568
9.032
204,870
+0.68(+8.19%)
May 07, 2010
8.414
8.521
7.911
8.349
255,385
+0.46(+5.79%)
May 06, 2010
8.833
8.982
7.723
7.892
447,785
-0.96(-10.81%)
May 05, 2010
8.840
8.929
8.552
8.848
504,782
+0.05(+0.61%)
May 04, 2010
8.740
8.831
8.283
8.794
489,580
-0.10(-1.12%)
May 03, 2010
8.998
8.998
8.752
8.894
75,490
-0.04(-0.43%)
Apr 30, 2010
9.036
9.117
8.921
8.932
122,560
-0.06(-0.64%)
Apr 29, 2010
8.863
9.040
8.756
8.990
111,826
+0.15(+1.69%)
Apr 28, 2010
8.717
8.967
8.698
8.840
553,524
+0.17(+1.99%)
Apr 27, 2010
8.978
9.025
8.644
8.667
121,800
-0.33(-3.71%)
Apr 26, 2010
9.044
9.132
8.852
9.002
283,175
-0.04(-0.47%)
Apr 23, 2010
9.021
9.048
8.982
9.044
68,404
-0.03(-0.38%)
Apr 22, 2010
9.136
9.136
8.948
9.078
163,500
+0.05(+0.60%)
Apr 21, 2010
9.025
9.025
8.767
9.025
584,243
+0.00(+0.00%)
Apr 20, 2010
8.806
9.124
8.806
9.025
97,587
+0.30(+3.48%)
Apr 19, 2010
8.587
8.755
8.472
8.721
127,893
+0.09(+1.02%)
Apr 16, 2010
9.040
9.048
8.352
8.633
233,512
-0.41(-4.50%)
Apr 15, 2010
9.132
9.170
8.929
9.040
182,741
-0.07(-0.80%)
Apr 14, 2010
9.136
9.270
9.021
9.113
218,119
+0.05(+0.59%)
Apr 13, 2010
8.794
9.203
8.794
9.059
296,544
+0.24(+2.74%)
Apr 12, 2010
8.713
8.871
8.712
8.817
117,336
+0.07(+0.75%)
Apr 09, 2010
8.840
8.844
8.285
8.752
361,929
-0.02(-0.26%)
Apr 08, 2010
8.675
8.948
8.644
8.775
243,870
+0.03(+0.31%)
Apr 07, 2010
8.744
8.794
8.593
8.748
230,356
+0.07(+0.84%)
Apr 06, 2010
8.664
8.809
8.602
8.675
388,617
+0.06(+0.71%)
Apr 05, 2010
8.625
8.687
8.281
8.614
275,064
+0.03(+0.40%)
Apr 01, 2010
8.126
8.579
8.579
8.579
327,324
+0.46(+5.68%)
Mar 31, 2010
8.107
8.333
7.945
8.118
1,681,884
-0.05(-0.66%)
Mar 30, 2010
8.518
8.529
8.003
8.172
1,030,985
-0.28(-3.27%)
Mar 29, 2010
8.448
8.533
8.395
8.448
214,862
+0.04(+0.46%)
Mar 26, 2010
8.003
8.479
7.934
8.410
430,406
+0.41(+5.09%)
Mar 25, 2010
7.911
8.352
7.838
8.003
558,107
+0.21(+2.71%)
Mar 24, 2010
7.872
7.907
7.719
7.792
567,414
-0.00(-0.05%)
Mar 23, 2010
7.723
7.819
7.642
7.796
393,721
+0.12(+1.55%)
Mar 22, 2010
7.504
7.762
7.423
7.677
212,917
+0.29(+3.90%)
Mar 19, 2010
7.454
7.653
7.389
7.389
130,622
-0.16(-2.09%)
Mar 18, 2010
7.473
7.554
7.408
7.546
47,596
+0.08(+1.03%)
Mar 17, 2010
7.412
7.488
7.241
7.469
105,767
+0.06(+0.78%)
Mar 16, 2010
7.400
7.485
7.350
7.412
229,554
-0.05(-0.67%)
Mar 15, 2010
7.323
7.462
7.277
7.462
210,201
+0.11(+1.46%)
Mar 12, 2010
7.757
7.757
7.346
7.354
145,470
+0.00(+0.00%)
Mar 11, 2010
7.296
7.412
7.239
7.354
284,373
-0.08(-1.03%)
Mar 10, 2010
7.254
7.815
7.133
7.431
338,091
-0.01(-0.10%)
Mar 09, 2010
7.527
7.543
7.357
7.439
206,107
-0.05(-0.67%)
Mar 08, 2010
7.638
7.677
7.454
7.488
254,943
-0.04(-0.51%)
Mar 05, 2010
7.247
7.693
7.235
7.527
411,220
+0.30(+4.09%)
Mar 04, 2010
7.239
7.239
7.127
7.231
92,671
-0.01(-0.16%)
Mar 03, 2010
7.162
7.250
7.124
7.243
162,560
+0.08(+1.13%)
Mar 02, 2010
7.104
7.166
7.104
7.162
163,828
+0.04(+0.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.